Result Page 11 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.61 1.34 USD |
-1.13
|
$5.45B 757.26M USD | $8.49M 1.18M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.45B 757.26M USD | 0 | -$1.25 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.4 0.75 USD |
-4.09
|
$5.44B 756.17M USD | $36.08M 5.02M USD | $5.32 0.74 USD | $5.66 0.79 USD | $5.44B 756.17M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.16 2.11 USD |
+1.07
|
$5.44B 756.16M USD | $1.29M 179.64K USD | $15 2.09 USD | $15.32 2.13 USD | $5.44B 756.16M USD | 1516.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.41 1.86 USD |
+2.05
|
$5.44B 755.79M USD | $9.75M 1.36M USD | $12.89 1.79 USD | $13.66 1.9 USD | $5.44B 755.79M USD | 67.04 | $0.2 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
+0.85
|
$5.42B 754.15M USD | $10.22M 1.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-3.1
|
$5.4B 751.16M USD | $54.02M 7.51M USD | $4.07 0.57 USD | $4.28 0.6 USD | $5.4B 751.16M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.33 1.44 USD |
+0.58
|
$5.39B 749.97M USD | $2.8M 388.79K USD | $10.22 1.42 USD | $10.36 1.44 USD | $5.39B 749.97M USD | 9.83 | $1.05 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $14.6M 2.03M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.45 0.34 USD |
-6.84
|
$5.39B 749.24M USD | $179.95M 25.02M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.39B 749.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.29 1.01 USD |
+1.67
|
$5.39B 749.17M USD | $7.47M 1.04M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.39B 749.17M USD | 45.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.66 0.93 USD |
+0.45
|
$5.38B 748.41M USD | $8.39M 1.17M USD | $6.62 0.92 USD | $6.74 0.94 USD | $5.38B 748.41M USD | 16.64 | $0.4 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.71 0.65 USD |
-1.67
|
$5.36B 745.01M USD | $28.16M 3.92M USD | $4.67 0.65 USD | $4.82 0.67 USD | $5.36B 745.01M USD | 94.20 | $0.05 0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.01
|
$5.35B 744.01M USD | $8.55M 1.19M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.78 2.06 USD |
-1.14
|
$5.35B 743.99M USD | $4.8M 667.32K USD | $14.72 2.05 USD | $15.28 2.12 USD | $5.35B 743.99M USD | 82.11 | $0.18 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.9 1.93 USD |
-4.01
|
$5.34B 742.57M USD | $2.86M 397.2K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.34B 742.57M USD | 10.69 | $1.3 0.18 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.55 1.74 USD |
-0.16
|
$5.33B 741.33M USD | $3.99M 555.03K USD | $12.44 1.73 USD | $12.73 1.77 USD | $5.33B 741.33M USD | 50.20 | $0.25 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.61 3 USD |
+0.05
|
$5.33B 740.42M USD | $2.26M 314.59K USD | $21.58 3 USD | $21.9 3.05 USD | $5.33B 740.42M USD | 0 | -$0.56 -0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+0.23
|
$5.32B 739.98M USD | $6.93M 964.14K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.32B 739.98M USD | 17.32 | $0.25 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
-1.54
|
$5.32B 739.16M USD | $4.77M 663.31K USD | $14.57 2.03 USD | $15.01 2.09 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.06 1.82 USD |
+0.77
|
$5.32B 739.05M USD | $3.53M 490.7K USD | $12.88 1.79 USD | $13.09 1.82 USD | $5.32B 739.05M USD | 21.06 | $0.62 0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
-0.14
|
$5.31B 738.79M USD | $1.62M 225.4K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.31B 738.79M USD | 29.22 | $0.71 0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.3 2.82 USD |
+1.1
|
$5.31B 738.67M USD | $3.09M 430.31K USD | $20.13 2.8 USD | $20.79 2.89 USD | $5.31B 738.67M USD | 101.49 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
-0.43
|
$5.31B 738.48M USD | $6.02M 836.8K USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.31B 738.48M USD | 19.25 | $0.24 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.59 1.06 USD |
-0.26
|
$5.31B 738.2M USD | $7.46M 1.04M USD | $7.58 1.05 USD | $7.68 1.07 USD | $5.31B 738.2M USD | 8.43 | $0.9 0.13 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $7.08 0.98 USD |
-2.61
|
$5.3B 737.43M USD | $120.33M 16.73M USD | $6.8 0.95 USD | $7.45 1.04 USD | $5.3B 737.43M USD | 141.59 | $0.05 0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.49
|
$5.3B 736.96M USD | $18.82M 2.62M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.41 1.59 USD |
-6.93
|
$5.3B 736.38M USD | $45.13M 6.27M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.3B 736.38M USD | 71.31 | $0.16 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.97 0.41 USD |
-1.66
|
$5.29B 736.22M USD | $67.39M 9.37M USD | $2.94 0.41 USD | $3.05 0.42 USD | $5.29B 736.22M USD | 33.00 | $0.09 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $22.94M 3.19M USD | $3.88 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.75 0.52 USD |
-5.06
|
$5.29B 735.82M USD | $71.01M 9.87M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.29B 735.82M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.48 2.57 USD |
-5.81
|
$5.29B 735.4M USD | $21.02M 2.92M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.29B 735.4M USD | 20.76 | $0.89 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.76 0.8 USD |
+2.67
|
$5.29B 735.23M USD | $18.17M 2.53M USD | $5.59 0.78 USD | $5.77 0.8 USD | $5.29B 735.23M USD | 10.10 | $0.57 0.08 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.26 3.37 USD |
-4.83
|
$5.28B 734.42M USD | $14.79M 2.06M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.28B 734.42M USD | 0 | -$1.48 -0.2 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-1.89
|
$5.28B 734.1M USD | $49.67M 6.91M USD | $15.21 2.11 USD | $16.25 2.26 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.15 1.41 USD |
-2.22
|
$5.25B 730.54M USD | $30.45M 4.23M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.25B 730.54M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.7 2.46 USD |
+2.37
|
$5.25B 729.36M USD | $45.46M 6.32M USD | $16.3 2.27 USD | $17.93 2.49 USD | $5.25B 729.36M USD | 23.60 | $0.75 0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+1.17
|
$5.24B 729.2M USD | $8.57M 1.19M USD | $5.08 0.71 USD | $5.18 0.72 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.9 0.82 USD |
+1.9
|
$5.24B 728.9M USD | $11.98M 1.67M USD | $5.78 0.8 USD | $5.91 0.82 USD | $5.24B 728.9M USD | 15.12 | $0.39 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.66 1.34 USD |
-1.73
|
$5.24B 728.66M USD | $9.68M 1.35M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.24B 728.66M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
0
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 49.67 | $0.68 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.24 0.45 USD |
+4.18
|
$5.23B 727.84M USD | $69.91M 9.72M USD | $3.04 0.42 USD | $3.3 0.46 USD | $5.23B 727.84M USD | 81.00 | $0.04 0.005 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.97 0.83 USD |
+1.36
|
$5.19B 721.33M USD | $5.99M 833.33K USD | $5.82 0.81 USD | $6.06 0.84 USD | $5.19B 721.33M USD | 45.92 | $0.13 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.44 1.31 USD |
+1.29
|
$5.19B 721.25M USD | $12.32M 1.71M USD | $9.28 1.29 USD | $9.48 1.32 USD | $5.19B 721.25M USD | 22.47 | $0.42 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.6 3 USD |
+0.37
|
$5.18B 720.18M USD | $1.06M 147.36K USD | $21.4 2.98 USD | $22.03 3.06 USD | $5.18B 720.18M USD | 34.83 | $0.62 0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11 1.53 USD |
+0.73
|
$5.18B 720.08M USD | $90.83M 12.63M USD | $10.6 1.47 USD | $11.72 1.63 USD | $5.18B 720.08M USD | 0 | -$0.09 -0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
+0.39
|
$5.16B 717.42M USD | $4.91M 682.91K USD | $10.28 1.43 USD | $10.46 1.45 USD | $5.16B 717.42M USD | 172.66 | $0.06 0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.85 0.54 USD |
+0.52
|
$5.16B 717.32M USD | $4.88M 678.77K USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.16B 717.32M USD | 20.26 | $0.19 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.43 0.62 USD |
+0.68
|
$5.16B 717.29M USD | $38.88M 5.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.16B 717.29M USD | 14.76 | $0.3 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
-2.52
|
$5.16B 717.17M USD | $8.64M 1.2M USD | $28.85 4.01 USD | $30.05 4.18 USD | $5.16B 717.17M USD | 225.69 | $0.13 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
+0.25
|
$5.15B 716.74M USD | $3.1M 430.51K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.84 0.53 USD |
+6.67
|
$5.15B 716.4M USD | $154.64M 21.5M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.15B 716.4M USD | 192.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.15
|
$5.15B 716.36M USD | $10.96M 1.52M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.15B 716.36M USD | 3.02 | $0.87 0.12 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 15.91 | $0.84 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.94 1.38 USD |
-1.29
|
$5.14B 715.11M USD | $12.56M 1.75M USD | $9.82 1.37 USD | $10.16 1.41 USD | $5.14B 715.11M USD | 32.06 | $0.31 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.38 3.11 USD |
+0.13
|
$5.14B 714.57M USD | $1.21M 168.08K USD | $22.13 3.08 USD | $22.62 3.15 USD | $5.14B 714.57M USD | 43.03 | $0.52 0.07 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.57 1.75 USD |
+0.4
|
$5.13B 712.69M USD | $5.06M 704.1K USD | $12.45 1.73 USD | $12.66 1.76 USD | $5.13B 712.69M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
-0.49
|
$5.12B 712.04M USD | $15.88M 2.21M USD | $6.01 0.84 USD | $6.26 0.87 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $19.89M 2.77M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.79 1.22 USD |
+1.5
|
$5.11B 710.73M USD | $5.02M 697.87K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.11B 710.73M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.43 3.81 USD |
+1.71
|
$5.1B 709.69M USD | $9.17M 1.28M USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.1B 709.69M USD | 28.27 | $0.97 0.13 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.54 1.47 USD |
+2.63
|
$5.1B 709.63M USD | $21.39M 2.97M USD | $10.19 1.42 USD | $11.16 1.55 USD | $5.1B 709.63M USD | 0 | -$0.26 -0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.65 0.79 USD |
+1.07
|
$5.09B 708.1M USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.09B 708.1M USD | 6.72 | $0.84 0.12 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.9 2.77 USD |
-0.75
|
$5.08B 706.2M USD | $19.5M 2.71M USD | $19.66 2.73 USD | $20.45 2.84 USD | $5.08B 706.2M USD | 43.26 | $0.46 0.06 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 36.38 | $0.31 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.88 1.37 USD |
-0.2
|
$5.03B 698.95M USD | $6.3M 875.45K USD | $9.78 1.36 USD | $10.08 1.4 USD | $5.03B 698.95M USD | 0 | -$0.07 -0.009 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $477.25M 66.36M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.05 -0.006 USD | |
| Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 44.59 | $0.59 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+0.3
|
$5B 695.33M USD | $5.6M 778.19K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.05 1.81 USD |
+0.31
|
$5B 695.31M USD | $1.44M 200.07K USD | $12.97 1.8 USD | $13.11 1.82 USD | $5B 695.31M USD | 14.34 | $0.91 0.13 USD | |
| NET263 Ltd. 002467.SZ | $3.6 0.5 USD |
+0.28
|
$5B 694.98M USD | $17.39M 2.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5B 694.98M USD | 0 | -$0.18 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
+1.33
|
$4.99B 694.49M USD | $37.08M 5.16M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.8 0.25 USD |
-2.7
|
$4.99B 694.4M USD | $43.32M 6.02M USD | $1.8 0.25 USD | $1.88 0.26 USD | $4.99B 694.4M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||