Result Page 28 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.64 0.09 USD |
+0.32
|
$0 0 USD | $1.52M 211K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.8299 0.12 USD |
-2.59
|
$0 0 USD | $211.55M 29.41M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.22 USD |
+0.06
|
$0 0 USD | $4.62M 642.28K USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.54 0.21 USD |
-0.9
|
$0 0 USD | $41.18M 5.73M USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.38 0.05 USD |
-0.26
|
$0 0 USD | $1.81M 252.1K USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $1.12M 155.91K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.83 0.67 USD |
-0.92
|
$0 0 USD | $6.78M 943.28K USD | $4.82 0.67 USD | $4.98 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.76 0.24 USD |
+0.63
|
$0 0 USD | $729.55K 101.44K USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $1.03 0.14 USD |
+1.29
|
$0 0 USD | $35.12M 4.88M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $5.64M 784.13K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.5 0.07 USD |
+1
|
$0 0 USD | $1.73M 241.02K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.08 0.15 USD |
+0.56
|
$0 0 USD | $1.19M 165.13K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $5.13M 712.61K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.54 0.21 USD |
+1.05
|
$0 0 USD | $1.58M 219.59K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.53 0.21 USD |
+1.73
|
$0 0 USD | $4.59M 637.65K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $729.9K 101.49K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.8299 0.12 USD |
+0.61
|
$0 0 USD | $30.84M 4.29M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.23 0.17 USD |
+1.32
|
$0 0 USD | $2.53M 351.84K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $858.7K 119.4K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9499 0.13 USD |
+0.53
|
$0 0 USD | $1.25M 173.76K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.51 0.35 USD |
+0.44
|
$0 0 USD | $1.21M 168.66K USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.01 0.14 USD |
-1.85
|
$0 0 USD | $8.21M 1.14M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.52 0.35 USD |
+0.68
|
$0 0 USD | $1.2M 166.52K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||