Result Page 3 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.41 0.47 USD |
+1.79
|
$2.6B 360.91M USD | $19.74M 2.74M USD | $3.34 0.46 USD | $3.54 0.49 USD | $2.6B 360.91M USD | 341.00 | $0.01 0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.08 2.24 USD |
-3.13
|
$6.43B 894.35M USD | $4.75M 660.98K USD | $16.07 2.23 USD | $16.72 2.32 USD | $6.43B 894.35M USD | 14.75 | $1.09 0.15 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.45 1.17 USD |
+1.44
|
$1.68B 233.84M USD | $3.04M 422.87K USD | $8.24 1.15 USD | $8.54 1.19 USD | $1.68B 233.84M USD | 25.60 | $0.33 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 48.84 | $0.33 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.98 2.92 USD |
-2.46
|
$3.84B 534.2M USD | $2.86M 397.94K USD | $20.8 2.89 USD | $21.85 3.04 USD | $3.84B 534.2M USD | 80.69 | $0.26 0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.85 0.67 USD |
+1.04
|
$4.8B 666.83M USD | $24.37M 3.39M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.8B 666.83M USD | 37.30 | $0.13 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.15 3.64 USD |
+1.24
|
$31.45B 4.37B USD | $9M 1.25M USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.45B 4.37B USD | 17.31 | $1.51 0.21 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12 1.67 USD |
+2.04
|
$1.59B 220.94M USD | $5.2M 723.64K USD | $11.65 1.62 USD | $12.4 1.72 USD | $1.59B 220.94M USD | 240.00 | $0.05 0.006 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.32 0.94 USD |
+4.13
|
$8.6B 1.1B USD | $1.42M 181.18K USD | $7.07 0.9 USD | $7.35 0.94 USD | $8.6B 1.1B USD | 13.81 | $0.53 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.38 3.11 USD |
+0.13
|
$5.14B 714.57M USD | $1.21M 168.08K USD | $22.13 3.08 USD | $22.62 3.15 USD | $5.14B 714.57M USD | 43.03 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.27 0.87 USD |
-1.72
|
$3.53B 491.32M USD | $11.81M 1.64M USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.53B 491.32M USD | 78.37 | $0.08 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.05 1.81 USD |
+0.31
|
$5B 695.31M USD | $1.44M 200.07K USD | $12.97 1.8 USD | $13.11 1.82 USD | $5B 695.31M USD | 14.34 | $0.91 0.13 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.91 0.96 USD |
0
|
$1.56B 216.89M USD | $4.96M 689.42K USD | $6.72 0.93 USD | $7.24 1.01 USD | $1.56B 216.89M USD | 345.50 | $0.02 0.002 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.07 0.57 USD |
-1.45
|
$2.75B 382.85M USD | $6.73M 935.74K USD | $4.03 0.56 USD | $4.2 0.58 USD | $2.75B 382.85M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.12 1.96 USD |
+0.14
|
$8.41B 1.17B USD | $10.79M 1.5M USD | $13.87 1.93 USD | $14.18 1.97 USD | $8.41B 1.17B USD | 22.06 | $0.64 0.09 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.46 1.04 USD |
-7.56
|
$4.38B 609.61M USD | $150.13M 20.87M USD | $7.01 0.97 USD | $7.97 1.11 USD | $4.38B 609.61M USD | 53.28 | $0.14 0.02 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
0
|
$13.22B 1.84B USD | $13.67M 1.9M USD | $19.96 2.78 USD | $20.78 2.89 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.52 0.35 USD |
0
|
$1.33B 185.34M USD | $20.44M 2.84M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.33B 185.34M USD | 0 | -$0.5 -0.06 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.23 0.73 USD |
+0.19
|
$2.81B 390.2M USD | $2.06M 286.96K USD | $5.2 0.72 USD | $5.3 0.74 USD | $2.81B 390.2M USD | 0 | -$0.22 -0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.88 | $1.88 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.54 2.3 USD |
-0.42
|
$1.58B 220.37M USD | $4.67M 649.26K USD | $16.26 2.26 USD | $16.73 2.33 USD | $1.58B 220.37M USD | 0 | -$0.59 -0.08 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $24.7M 3.43M USD | $7.85 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 46.88 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
-1
|
$3.69B 513.23M USD | $11.65M 1.62M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-0.81
|
$3.23B 449.68M USD | $7.12M 990.11K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.23B 449.68M USD | 51.16 | $0.12 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.88 0.26 USD |
+1.62
|
$839.77M 116.76M USD | $7.86M 1.09M USD | $1.82 0.25 USD | $1.9 0.26 USD | $839.77M 116.76M USD | 0 | -$0.33 -0.04 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-3.55
|
$3.21B 445.68M USD | $56.65M 7.88M USD | $2.82 0.39 USD | $3.16 0.44 USD | $3.21B 445.68M USD | 0 | -$0.65 -0.09 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.41 2.28 USD |
+4.46
|
$3.78B 526.17M USD | $7.83M 1.09M USD | $15.7 2.18 USD | $17.1 2.38 USD | $3.78B 526.17M USD | 13.45 | $1.22 0.17 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.21 0.72 USD |
-0.57
|
$5.8B 806.81M USD | $4.09M 568.15K USD | $5.18 0.72 USD | $5.28 0.73 USD | $5.8B 806.81M USD | 0 | -$0.19 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
0
|
$30.69B 4.27B USD | $1.69M 234.66K USD | $38 5.28 USD | $38.7 5.38 USD | $30.69B 4.27B USD | 17.92 | $2.14 0.3 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.81 1.22 USD |
+1.85
|
$3.49B 485.35M USD | $23.44M 3.26M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.49B 485.35M USD | 0 | -$0.36 -0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.11 0.57 USD |
0
|
$4.53B 630.04M USD | $5.53M 769.42K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.53B 630.04M USD | 14.17 | $0.29 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
0
|
$4.58B 636.44M USD | $7.2M 1M USD | $3.21 0.45 USD | $3.27 0.45 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 30.71 | $0.98 0.14 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.52 1.88 USD |
-0.07
|
$5.47B 761.06M USD | $12.6M 1.75M USD | $13.1 1.82 USD | $13.77 1.91 USD | $5.47B 761.06M USD | 15.36 | $0.88 0.12 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $7.99 1.11 USD |
+0.76
|
$1.18B 164.74M USD | $2.97M 412.51K USD | $7.85 1.09 USD | $8.17 1.14 USD | $1.18B 164.74M USD | 199.75 | $0.04 0.005 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.91 | $0.62 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
+0.33
|
$3.22B 447.63M USD | $4.91M 682.51K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
-1.13
|
$6.93B 963.15M USD | $13.6M 1.89M USD | $2.61 0.36 USD | $2.68 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.36 0.75 USD |
-6.62
|
$4.18B 580.99M USD | $53.68M 7.46M USD | $5.31 0.74 USD | $5.83 0.81 USD | $4.18B 580.99M USD | 76.57 | $0.07 0.009 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.49
|
$5.3B 736.96M USD | $18.82M 2.62M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.41 1.59 USD |
-6.93
|
$5.3B 736.38M USD | $45.13M 6.27M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.3B 736.38M USD | 71.31 | $0.16 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.89 0.96 USD |
+1.47
|
$3.98B 553.42M USD | $2.4M 334.01K USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.98B 553.42M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.12 1.13 USD |
+0.74
|
$4.34B 603.38M USD | $9.76M 1.36M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.34B 603.38M USD | 47.76 | $0.17 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.2 2.67 USD |
+2.02
|
$3.92B 544.5M USD | $3.41M 473.64K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.92B 544.5M USD | 30.96 | $0.62 0.09 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.09 0.15 USD |
+3.81
|
$1.24B 171.97M USD | $100.84M 14.02M USD | $1 0.14 USD | $1.1 0.15 USD | $1.24B 171.97M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.34 1.02 USD |
-5.41
|
$3.7B 514.47M USD | $70.66M 9.82M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.7B 514.47M USD | 183.50 | $0.04 0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.97 1.8 USD |
+1.17
|
$8.08B 1.12B USD | $21.43M 2.98M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.08B 1.12B USD | 19.65 | $0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.02 1.95 USD |
-0.78
|
$10.64B 1.48B USD | $3.21M 446.02K USD | $13.96 1.94 USD | $14.25 1.98 USD | $10.64B 1.48B USD | 16.11 | $0.87 0.12 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
+0.84
|
$5.63B 783.32M USD | $4.42M 615.22K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.63B 783.32M USD | 0 | -$0.1 -0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.66 3.98 USD |
-3.11
|
$4.8B 666.93M USD | $4.2M 584.07K USD | $28.1 3.91 USD | $29.01 4.03 USD | $4.8B 666.93M USD | 25.81 | $1.11 0.15 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.04 1.12 USD |
+1.26
|
$9.26B 1.29B USD | $12.1M 1.68M USD | $7.94 1.1 USD | $8.12 1.13 USD | $9.26B 1.29B USD | 42.31 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.7 1.21 USD |
+1.52
|
$3.35B 465.62M USD | $1.46M 202.63K USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.35B 465.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 58.55 | $0.09 0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.43 3.81 USD |
+1.71
|
$5.1B 709.69M USD | $9.17M 1.28M USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.1B 709.69M USD | 28.27 | $0.97 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.39 0.19 USD |
-4.79
|
$1.06B 147.07M USD | $19.09M 2.65M USD | $1.39 0.19 USD | $1.46 0.2 USD | $1.06B 147.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.7 6.91 USD |
-3.06
|
$10.8B 1.5B USD | $2.99M 416.21K USD | $49.35 6.86 USD | $51.18 7.12 USD | $10.8B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.79 1.22 USD |
+1.5
|
$5.11B 710.73M USD | $5.02M 697.87K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.11B 710.73M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.08 1.82 USD |
+1.87
|
$1.41B 196.42M USD | $1.84M 255.23K USD | $12.8 1.78 USD | $13.45 1.87 USD | $1.41B 196.42M USD | 36.33 | $0.36 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.71 3.02 USD |
+0.09
|
$2.71B 377.46M USD | $1.09M 151.24K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.71B 377.46M USD | 49.34 | $0.44 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.45 3.82 USD |
+1.4
|
$8.7B 1.21B USD | $3.17M 440.68K USD | $27 3.75 USD | $27.55 3.83 USD | $8.7B 1.21B USD | 27.44 | $1 0.14 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.2 0.72 USD |
+1.17
|
$1.54B 214.3M USD | $3.56M 494.41K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.54B 214.3M USD | 86.66 | $0.06 0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
+0.9
|
$3.24B 450.68M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 24.66 | $0.54 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.78 2.06 USD |
-1.14
|
$5.35B 743.99M USD | $4.8M 667.32K USD | $14.72 2.05 USD | $15.28 2.12 USD | $5.35B 743.99M USD | 82.11 | $0.18 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.09 2.65 USD |
-3.34
|
$6.36B 884.25M USD | $14.27M 1.98M USD | $18.5 2.57 USD | $20.5 2.85 USD | $6.36B 884.25M USD | 26.88 | $0.71 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||