Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.02 1.39 USD |
+2.04
|
$4.05B 562.84M USD | $5.94M 825.53K USD | $9.77 1.36 USD | $10.08 1.4 USD | $4.05B 562.84M USD | 22.77 | $0.44 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.04 0.84 USD |
-3.97
|
$4.71B 655.26M USD | $23.31M 3.24M USD | $5.99 0.83 USD | $6.18 0.86 USD | $4.71B 655.26M USD | 0 | -$0.12 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.94 0.55 USD |
+1.55
|
$1.52B 210.91M USD | $6.18M 859.44K USD | $3.86 0.54 USD | $4.03 0.56 USD | $1.52B 210.91M USD | 0 | -$1.69 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.1 0.57 USD |
+2.5
|
$1.3B 181.06M USD | $5.75M 799.19K USD | $3.97 0.55 USD | $4.17 0.58 USD | $1.3B 181.06M USD | 0 | -$0.3 -0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.8 1.08 USD |
-0.76
|
$3.43B 476.48M USD | $16.46M 2.29M USD | $7.58 1.05 USD | $7.84 1.09 USD | $3.43B 476.48M USD | 78.00 | $0.1 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.8 3.59 USD |
-1.26
|
$4.32B 600.44M USD | $3.4M 472.38K USD | $25.65 3.57 USD | $26.29 3.66 USD | $4.32B 600.44M USD | 368.57 | $0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.61 3 USD |
+0.05
|
$5.33B 740.42M USD | $2.26M 314.59K USD | $21.58 3 USD | $21.9 3.05 USD | $5.33B 740.42M USD | 0 | -$0.56 -0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.17 | $0.74 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.57 5.92 USD |
+2.43
|
$4.06B 565.09M USD | $977.23K 135.88K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.06B 565.09M USD | 39.41 | $1.08 0.15 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 594.87M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 594.87M USD | 0 | -$0.75 -0.1 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 31.36 | $0.72 0.1 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.61 1.2 USD |
-0.46
|
$6.1B 847.64M USD | $3.72M 516.65K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.1B 847.64M USD | 15.37 | $0.56 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.96 3.19 USD |
-0.09
|
$3.7B 514.7M USD | $919.37K 127.83K USD | $22.79 3.17 USD | $23.4 3.25 USD | $3.7B 514.7M USD | 22.07 | $1.04 0.14 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+0.23
|
$5.32B 739.98M USD | $6.93M 964.14K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.32B 739.98M USD | 17.32 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.43 4.51 USD |
+4.55
|
$3.39B 471.2M USD | $7.17M 997.38K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.39B 471.2M USD | 115.82 | $0.28 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
0
|
$3.04B 422.54M USD | $10.84M 1.51M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.27 2.12 USD |
+0.26
|
$1.65B 229.28M USD | $914K 127.09K USD | $15.18 2.11 USD | $15.65 2.18 USD | $1.65B 229.28M USD | 0 | -$0.65 -0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 32.10 | $0.29 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.05 0.84 USD |
-0.66
|
$4.37B 607.64M USD | $13.96M 1.94M USD | $6.01 0.84 USD | $6.25 0.87 USD | $4.37B 607.64M USD | 25.20 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.44 0.2 USD |
-0.69
|
$1.49B 206.54M USD | $16.06M 2.23M USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.49B 206.54M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.31 3.66 USD |
-2.08
|
$4.93B 686.09M USD | $3.06M 426.07K USD | $26 3.62 USD | $26.75 3.72 USD | $4.93B 686.09M USD | 90.72 | $0.29 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
+0.82
|
$4.03B 559.77M USD | $1.79M 248.2K USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.03B 559.77M USD | 13.21 | $0.65 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $18.41 2.56 USD |
+3.84
|
$3.98B 552.91M USD | $66.27M 9.21M USD | $16.7 2.32 USD | $20.6 2.86 USD | $3.98B 552.91M USD | 0 | -$1.86 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.02 0.56 USD |
+0.25
|
$1.3B 180.69M USD | $7.12M 989.93K USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.3B 180.69M USD | 0 | -$0.36 -0.05 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.12 0.85 USD |
-1.13
|
$1.47B 204.35M USD | $5.33M 741.54K USD | $6.09 0.85 USD | $6.28 0.87 USD | $1.47B 204.35M USD | 102.00 | $0.06 0.008 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.45 2.43 USD |
-1.41
|
$6.16B 855.93M USD | $6.85M 952.25K USD | $17.32 2.41 USD | $17.83 2.48 USD | $6.16B 855.93M USD | 102.64 | $0.17 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
-0.08
|
$5.51B 766.48M USD | $3.03M 420.66K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.04B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.04B 4.18B USD | 113.42 | $0.07 0.009 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.07 1.82 USD |
-1.36
|
$7.52B 1.05B USD | $8.61M 1.2M USD | $13 1.81 USD | $13.34 1.85 USD | $7.52B 1.05B USD | 36.30 | $0.36 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.52 0.77 USD |
+0.91
|
$2.95B 410.06M USD | $6.43M 894.16K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.95B 410.06M USD | 18.39 | $0.3 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-3.08
|
$10.62B 1.48B USD | $52.3M 7.27M USD | $6.23 0.87 USD | $6.49 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.33 | $0.33 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.17 1 USD |
+5.44
|
$8.41B 1.17B USD | $21.24M 2.95M USD | $6.81 0.95 USD | $7.17 1 USD | $8.41B 1.17B USD | 11.94 | $0.6 0.08 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.94 0.96 USD |
-0.72
|
$3.04B 422.8M USD | $2.9M 402.86K USD | $6.91 0.96 USD | $7.19 1 USD | $3.04B 422.8M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 23.65 | $0.63 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.56 2.44 USD |
-1.51
|
$3.42B 475.81M USD | $2.97M 413.13K USD | $17.37 2.42 USD | $18.28 2.54 USD | $3.42B 475.81M USD | 92.42 | $0.19 0.03 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.34 0.88 USD |
+1.77
|
$1.59B 220.93M USD | $8.66M 1.2M USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.59B 220.93M USD | 63.39 | $0.1 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.78 2.61 USD |
+0.64
|
$4.69B 652.26M USD | $4.91M 682.01K USD | $18.61 2.59 USD | $19.36 2.69 USD | $4.69B 652.26M USD | 31.30 | $0.6 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $1.06M 146.77K USD | $20.35 2.83 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.47 | $1.11 0.15 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 15.97 | $0.74 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$21.96B 2.81B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $21.96B 2.81B USD | 8.39 | $0.84 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.55 3 USD |
+1.03
|
$5.73B 797.2M USD | $2.86M 397.78K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.73B 797.2M USD | 51.30 | $0.42 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
-1.52
|
$2.69B 373.65M USD | $18.32M 2.55M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.55 1.74 USD |
-0.16
|
$5.33B 741.33M USD | $3.99M 555.03K USD | $12.44 1.73 USD | $12.73 1.77 USD | $5.33B 741.33M USD | 50.20 | $0.25 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.41 0.34 USD |
+2.55
|
$1.48B 205.33M USD | $9.59M 1.33M USD | $2.32 0.32 USD | $2.43 0.34 USD | $1.48B 205.33M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.13 3.91 USD |
+0.75
|
$5.96B 828.26M USD | $7.12M 990.59K USD | $27.86 3.87 USD | $28.68 3.99 USD | $5.96B 828.26M USD | 54.09 | $0.52 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+2.83
|
$11.51B 1.6B USD | $16.22M 2.26M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.72 1.91 USD |
-0.72
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 80.70 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.69 1.9 USD |
+2.85
|
$4.19B 582.61M USD | $10.53M 1.46M USD | $13.33 1.85 USD | $13.87 1.93 USD | $4.19B 582.61M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||