Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $200.98 27.94 USD |
-1.64
|
$884.12B 122.93B USD | $15.64M 2.17M USD | $200.79 27.92 USD | $204.86 28.48 USD | $884.12B 122.93B USD | 16.84 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.98 5.28 USD |
-1.4
|
$185.92B 25.85B USD | $15.7M 2.18M USD | $37.9 5.27 USD | $38.42 5.34 USD | $185.92B 25.85B USD | 21.82 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.3 8.25 USD |
-1.31
|
$158.81B 22.08B USD | $7.5M 1.04M USD | $58.92 8.19 USD | $60.1 8.36 USD | $158.81B 22.08B USD | 32.94 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.15 14.06 USD |
-1.31
|
$150.22B 20.89B USD | $7.61M 1.06M USD | $101.01 14.04 USD | $103.76 14.43 USD | $150.22B 20.89B USD | 14.98 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.22 2.26 USD |
-0.12
|
$136.52B 18.98B USD | $51.04M 7.1M USD | $16.01 2.23 USD | $16.36 2.27 USD | $136.52B 18.98B USD | 14.35 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $165.39 23 USD |
-4.83
|
$132.84B 18.47B USD | $27.62M 3.84M USD | $164.98 22.94 USD | $179.74 24.99 USD | $132.84B 18.47B USD | 44.22 | $3.74 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+2.75
|
$92.76B 12.9B USD | $133.02M 18.5M USD | $7.62 1.06 USD | $7.99 1.11 USD | $92.76B 12.9B USD | 17.06 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.33 2.97 USD |
-4.01
|
$79.62B 11.07B USD | $43.49M 6.05M USD | $21.31 2.96 USD | $22.1 3.07 USD | $79.62B 11.07B USD | 26.33 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.36 1.58 USD |
+0.18
|
$77.48B 10.77B USD | $12.35M 1.72M USD | $11.27 1.57 USD | $11.49 1.6 USD | $77.48B 10.77B USD | 11.59 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.95 5.14 USD |
-2.92
|
$75.59B 10.51B USD | $18.54M 2.58M USD | $36.93 5.13 USD | $38.03 5.29 USD | $75.59B 10.51B USD | 19.14 | $1.93 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.25 1.15 USD |
+1.35
|
$67.12B 9.33B USD | $46.23M 6.43M USD | $8.11 1.13 USD | $8.35 1.16 USD | $67.12B 9.33B USD | 19.18 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.55 3.27 USD |
-1.96
|
$65.51B 9.11B USD | $11.85M 1.65M USD | $23.47 3.26 USD | $24 3.34 USD | $65.51B 9.11B USD | 73.59 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.66 4.68 USD |
-1.55
|
$56.87B 7.91B USD | $7.39M 1.03M USD | $33.45 4.65 USD | $34.14 4.75 USD | $56.87B 7.91B USD | 15.16 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.76 2.33 USD |
-2.27
|
$55.22B 7.68B USD | $29.68M 4.13M USD | $16.74 2.33 USD | $17.18 2.39 USD | $55.22B 7.68B USD | 7.25 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.53 9.81 USD |
+2.37
|
$54.59B 7.59B USD | $9.09M 1.26M USD | $68.1 9.47 USD | $71.24 9.91 USD | $54.59B 7.59B USD | 31.91 | $2.21 0.31 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.88 2.63 USD |
+0.48
|
$45.32B 6.3B USD | $2.6M 360.85K USD | $18.66 2.59 USD | $19.09 2.65 USD | $45.32B 6.3B USD | 12.58 | $1.5 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
-1.98
|
$45.06B 6.27B USD | $12.87M 1.79M USD | $26.16 3.64 USD | $27 3.75 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.05 2.23 USD |
-1.65
|
$40.42B 5.62B USD | $42.81M 5.95M USD | $16 2.22 USD | $16.31 2.27 USD | $40.42B 5.62B USD | 18.03 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
+1.32
|
$39.86B 5.54B USD | $17.27M 2.4M USD | $9.11 1.27 USD | $9.35 1.3 USD | $39.86B 5.54B USD | 230.75 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.68 2.88 USD |
-2.27
|
$36.93B 5.13B USD | $28.35M 3.94M USD | $20.64 2.87 USD | $21.32 2.96 USD | $36.93B 5.13B USD | 39.01 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-1.07
|
$33.38B 4.64B USD | $59.06M 8.21M USD | $6.5 0.9 USD | $6.62 0.92 USD | $33.38B 4.64B USD | 27.08 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.2 2.81 USD |
-1.89
|
$31.64B 4.4B USD | $16.51M 2.3M USD | $20.18 2.81 USD | $20.77 2.89 USD | $31.64B 4.4B USD | 17.87 | $1.13 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
+1.6
|
$31.28B 4.35B USD | $10.56M 1.47M USD | $25.44 3.54 USD | $26.18 3.64 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.26 5.32 USD |
-1.16
|
$30.61B 4.26B USD | $2.58M 359.14K USD | $38.21 5.31 USD | $39 5.42 USD | $30.61B 4.26B USD | 17.87 | $2.14 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.23 4.2 USD |
-1.85
|
$30.4B 4.23B USD | $25.87M 3.6M USD | $30.18 4.2 USD | $31.26 4.35 USD | $30.4B 4.23B USD | 30.84 | $0.98 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.85 1.09 USD |
0
|
$29.67B 4.13B USD | $17.7M 2.46M USD | $7.8 1.08 USD | $7.95 1.11 USD | $29.67B 4.13B USD | 112.14 | $0.07 0.009 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.46 3.96 USD |
+5.02
|
$29B 4.03B USD | $22.28M 3.1M USD | $27.1 3.77 USD | $28.99 4.03 USD | $29B 4.03B USD | 26.59 | $1.07 0.15 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.17 2.39 USD |
-2.44
|
$27.34B 3.8B USD | $9.6M 1.33M USD | $17.11 2.38 USD | $17.63 2.45 USD | $27.34B 3.8B USD | 19.29 | $0.89 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.97 1.53 USD |
-0.63
|
$27.24B 3.79B USD | $12.8M 1.78M USD | $10.96 1.52 USD | $11.15 1.55 USD | $27.24B 3.79B USD | 28.12 | $0.39 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.5 2.02 USD |
-1.43
|
$27B 3.75B USD | $17.65M 2.45M USD | $14.5 2.02 USD | $14.84 2.06 USD | $27B 3.75B USD | 17.26 | $0.84 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.28 1.29 USD |
-0.64
|
$26.9B 3.74B USD | $36.14M 5.02M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.9B 3.74B USD | 16.28 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.5 3.68 USD |
+1.38
|
$26.08B 3.63B USD | $4.83M 671.73K USD | $25.92 3.6 USD | $26.79 3.72 USD | $26.08B 3.63B USD | 23.04 | $1.15 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.72 2.74 USD |
-2.18
|
$25.94B 3.61B USD | $7.96M 1.11M USD | $19.68 2.74 USD | $20.12 2.8 USD | $25.94B 3.61B USD | 35.21 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.04 1.4 USD |
-0.99
|
$25.9B 3.6B USD | $9.41M 1.31M USD | $10.02 1.39 USD | $10.22 1.42 USD | $25.9B 3.6B USD | 45.63 | $0.22 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.4 8.12 USD |
-2.93
|
$23.4B 3.25B USD | $5.19M 721.18K USD | $58.33 8.11 USD | $61.08 8.49 USD | $23.4B 3.25B USD | 50.34 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.91 9.16 USD |
-2.79
|
$22.95B 3.19B USD | $8.26M 1.15M USD | $65.99 9.18 USD | $69.19 9.62 USD | $22.95B 3.19B USD | 12.25 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.2 2.81 USD |
-2.04
|
$21.25B 2.96B USD | $14.74M 2.05M USD | $20.13 2.8 USD | $20.74 2.88 USD | $21.25B 2.96B USD | 12.78 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.07 2.79 USD |
+1.16
|
$21.19B 2.95B USD | $11.05M 1.54M USD | $19.84 2.76 USD | $20.37 2.83 USD | $21.19B 2.95B USD | 38.59 | $0.52 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.5 1.46 USD |
+2.34
|
$20.49B 2.85B USD | $36.58M 5.09M USD | $10.24 1.42 USD | $10.66 1.48 USD | $20.49B 2.85B USD | 22.82 | $0.46 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.76 0.66 USD |
-0.21
|
$20.4B 2.84B USD | $5.29M 735.75K USD | $4.75 0.66 USD | $4.84 0.67 USD | $20.4B 2.84B USD | 18.30 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.33 1.44 USD |
+0.29
|
$20.22B 2.81B USD | $5.37M 746.27K USD | $10.26 1.43 USD | $10.42 1.45 USD | $20.22B 2.81B USD | 13.24 | $0.78 0.11 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.46 5.49 USD |
-3.59
|
$19.99B 2.78B USD | $21.73M 3.02M USD | $39.42 5.48 USD | $41.15 5.72 USD | $19.99B 2.78B USD | 12.44 | $3.17 0.44 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.62 1.62 USD |
-0.94
|
$19.55B 2.72B USD | $12.57M 1.75M USD | $11.59 1.61 USD | $11.9 1.65 USD | $19.55B 2.72B USD | 21.51 | $0.54 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.29 2.96 USD |
+1.57
|
$19.08B 2.65B USD | $5.98M 832.06K USD | $20.89 2.9 USD | $21.48 2.99 USD | $19.08B 2.65B USD | 34.33 | $0.62 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $53.6 7.45 USD |
-4.52
|
$18.88B 2.63B USD | $42.15M 5.86M USD | $52.23 7.26 USD | $55.77 7.75 USD | $18.88B 2.63B USD | 51.04 | $1.05 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $58.41 8.12 USD |
-2.68
|
$18.82B 2.62B USD | $1.34M 186.22K USD | $58.32 8.11 USD | $60.37 8.39 USD | $18.82B 2.62B USD | 31.06 | $1.88 0.26 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.46 1.87 USD |
-5.08
|
$18.74B 2.61B USD | $57.47M 7.99M USD | $13.45 1.87 USD | $13.93 1.94 USD | $18.74B 2.61B USD | 22.06 | $0.61 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
0
|
$18.71B 2.6B USD | $13.19M 1.83M USD | $4.19 0.58 USD | $4.27 0.59 USD | $18.71B 2.6B USD | 24.76 | $0.17 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.35 1.44 USD |
-1.71
|
$18.6B 2.59B USD | $13.35M 1.86M USD | $10.32 1.43 USD | $10.7 1.49 USD | $18.6B 2.59B USD | 25.24 | $0.41 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.77 2.19 USD |
-0.06
|
$18.53B 2.58B USD | $8.42M 1.17M USD | $15.68 2.18 USD | $15.96 2.22 USD | $18.53B 2.58B USD | 16.42 | $0.96 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.98 1.11 USD |
+0.63
|
$18.17B 2.53B USD | $7.88M 1.1M USD | $7.93 1.1 USD | $8.06 1.12 USD | $18.17B 2.53B USD | 11.91 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.43 4.37 USD |
-0.57
|
$17.88B 2.49B USD | $9.5M 1.32M USD | $31.04 4.32 USD | $32.41 4.51 USD | $17.88B 2.49B USD | 46.22 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+0.21
|
$17.6B 2.45B USD | $8.16M 1.13M USD | $9.41 1.31 USD | $9.55 1.33 USD | $17.6B 2.45B USD | 7.76 | $1.22 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.12 1.96 USD |
-2.15
|
$17.43B 2.42B USD | $9.19M 1.28M USD | $14.13 1.96 USD | $14.54 2.02 USD | $17.43B 2.42B USD | 38.16 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.75 1.91 USD |
-4.31
|
$17.32B 2.41B USD | $127.71M 17.76M USD | $13.68 1.9 USD | $14.54 2.02 USD | $17.32B 2.41B USD | 22.17 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.61 2.87 USD |
-0.24
|
$17.26B 2.4B USD | $6.56M 911.46K USD | $20.61 2.87 USD | $20.9 2.91 USD | $17.26B 2.4B USD | 17.03 | $1.21 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.08 4.32 USD |
-4.87
|
$17.1B 2.38B USD | $31.26M 4.35M USD | $31.01 4.31 USD | $32.18 4.47 USD | $17.1B 2.38B USD | 21.28 | $1.46 0.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
0
|
$17B 2.36B USD | $14.19M 1.97M USD | $4.67 0.65 USD | $4.73 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $24.37M 3.39M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.65 1.34 USD |
-1.23
|
$16.47B 2.29B USD | $38.69M 5.38M USD | $9.55 1.33 USD | $9.9 1.38 USD | $16.47B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.33 0.6 USD |
+0.7
|
$16.26B 2.26B USD | $27.05M 3.76M USD | $4.29 0.6 USD | $4.41 0.61 USD | $16.26B 2.26B USD | 10.56 | $0.41 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.68 0.37 USD |
+9.84
|
$15.74B 2.19B USD | $281.12M 39.09M USD | $2.52 0.35 USD | $2.68 0.37 USD | $15.74B 2.19B USD | 3.82 | $0.7 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.67 2.18 USD |
-4.68
|
$15.61B 2.17B USD | $22.44M 3.12M USD | $15.67 2.18 USD | $16.16 2.25 USD | $15.61B 2.17B USD | 111.92 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $21.94M 3.05M USD | $2.58 0.36 USD | $2.63 0.37 USD | $15.61B 2.17B USD | 28.66 | $0.09 0.01 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.05 1.4 USD |
-1.57
|
$15.58B 2.17B USD | $13.73M 1.91M USD | $10.03 1.39 USD | $10.25 1.43 USD | $15.58B 2.17B USD | 335.00 | $0.03 0.004 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.12 4.61 USD |
-3.52
|
$15.15B 2.11B USD | $8.53M 1.19M USD | $33.12 4.61 USD | $34.67 4.82 USD | $15.15B 2.11B USD | 49.43 | $0.67 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.22 1.56 USD |
+4.37
|
$15.04B 2.09B USD | $30.15M 4.19M USD | $10.73 1.49 USD | $11.48 1.6 USD | $15.04B 2.09B USD | 26.71 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.43 0.34 USD |
-0.41
|
$15.03B 2.09B USD | $42.42M 5.9M USD | $2.42 0.34 USD | $2.47 0.34 USD | $15.03B 2.09B USD | 10.56 | $0.23 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.56 3.28 USD |
-1.09
|
$15.03B 2.09B USD | $10.3M 1.43M USD | $23.4 3.25 USD | $24.06 3.35 USD | $15.03B 2.09B USD | 37.39 | $0.63 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2.96M 411.54K USD | $16.98 2.36 USD | $17.24 2.4 USD | $15B 2.09B USD | 20.73 | $0.82 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.73 1.35 USD |
-1.02
|
$14.89B 2.07B USD | $10.32M 1.44M USD | $9.71 1.35 USD | $9.93 1.38 USD | $14.89B 2.07B USD | 38.92 | $0.25 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $19.09 2.65 USD |
-9.91
|
$14.81B 2.06B USD | $127.99M 17.8M USD | $19.07 2.65 USD | $20.36 2.83 USD | $14.81B 2.06B USD | 57.84 | $0.33 0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.56
|
$14.54B 2.02B USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.18 1 USD | $14.54B 2.02B USD | 24.44 | $0.29 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.23 0.87 USD |
+0.16
|
$13.89B 1.93B USD | $9.57M 1.33M USD | $6.2 0.86 USD | $6.32 0.88 USD | $13.89B 1.93B USD | 31.14 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 172.21 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20 2.78 USD |
+0.05
|
$13.05B 1.82B USD | $7.59M 1.06M USD | $19.77 2.75 USD | $20.26 2.82 USD | $13.05B 1.82B USD | 13.51 | $1.48 0.21 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.8 2.34 USD |
-1.87
|
$13.02B 1.81B USD | $14.64M 2.04M USD | $16.7 2.32 USD | $17.16 2.39 USD | $13.02B 1.81B USD | 36.52 | $0.46 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.42 3.12 USD |
-3.45
|
$12.95B 1.8B USD | $6.29M 874.91K USD | $22.36 3.11 USD | $23.4 3.25 USD | $12.95B 1.8B USD | 26.69 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
-1.9
|
$12.93B 1.8B USD | $5.78M 803.25K USD | $40 5.56 USD | $41.2 5.73 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
+3.58
|
$12.61B 1.75B USD | $33.38M 4.64M USD | $8.07 1.12 USD | $8.53 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.19 2.53 USD |
-4.96
|
$12.05B 1.68B USD | $30.17M 4.19M USD | $18.19 2.53 USD | $19.14 2.66 USD | $12.05B 1.68B USD | 606.33 | $0.03 0.004 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.82
|
$11.98B 1.67B USD | $10.11M 1.41M USD | $7.29 1.01 USD | $7.4 1.03 USD | $11.98B 1.67B USD | 9.19 | $0.8 0.11 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.8 1.5 USD |
+2.27
|
$11.68B 1.62B USD | $194.78M 27.08M USD | $10.36 1.44 USD | $11.5 1.6 USD | $11.68B 1.62B USD | 54.00 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| China Tianying Inc. 000035.SZ | $4.59 0.64 USD |
-0.65
|
$11.58B 1.61B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.68 0.65 USD | $11.58B 1.61B USD | 22.94 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||