Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $209.3 29.1 USD |
-2.63
|
$585.02B 81.34B USD | $10.29M 1.43M USD | $208.8 29.03 USD | $214 29.76 USD | $585.02B 81.34B USD | 19.99 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.62 9.26 USD |
+1.34
|
$464.7B 64.61B USD | $25.93M 3.6M USD | $65.1 9.05 USD | $66.98 9.31 USD | $464.7B 64.61B USD | 13.19 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.17 5.72 USD |
-0.12
|
$231.85B 32.24B USD | $23.04M 3.2M USD | $40.9 5.69 USD | $41.48 5.77 USD | $231.85B 32.24B USD | 7.70 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.1 1.96 USD |
-1.12
|
$122.42B 17.02B USD | $102.61M 14.27M USD | $14.06 1.95 USD | $14.34 1.99 USD | $122.42B 17.02B USD | 25.63 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+1.95
|
$128.39B 16.42B USD | $5.23M 668.86K USD | $3.62 0.46 USD | $3.68 0.47 USD | $128.39B 16.42B USD | 6.09 | $0.6 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.13 9.47 USD |
-1.99
|
$79.51B 11.06B USD | $1.98M 274.76K USD | $68 9.45 USD | $71.57 9.95 USD | $79.51B 11.06B USD | 22.71 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
-1.39
|
$61.15B 8.5B USD | $10.98M 1.53M USD | $9.2 1.28 USD | $9.39 1.31 USD | $61.15B 8.5B USD | 231.25 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.58 13.85 USD |
-2.89
|
$55.27B 7.68B USD | $3.99M 554.82K USD | $99.46 13.83 USD | $102.8 14.29 USD | $55.27B 7.68B USD | 34.21 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.69 5.52 USD |
+1.22
|
$51.71B 7.19B USD | $7.62M 1.06M USD | $38.69 5.38 USD | $40.04 5.57 USD | $51.71B 7.19B USD | 16.88 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.73 3.44 USD |
-1.47
|
$46.26B 6.43B USD | $18.75M 2.61M USD | $24.71 3.44 USD | $25.25 3.51 USD | $46.26B 6.43B USD | 13.29 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.22 7.82 USD |
-1.16
|
$45.06B 6.27B USD | $1.79M 248.8K USD | $56.18 7.81 USD | $57.16 7.95 USD | $45.06B 6.27B USD | 20.36 | $2.76 0.38 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.47 1.18 USD |
+0.24
|
$39.27B 5.46B USD | $9.08M 1.26M USD | $8.39 1.17 USD | $8.54 1.19 USD | $39.27B 5.46B USD | 44.57 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.16 2.53 USD |
-4.07
|
$39.13B 5.44B USD | $36.42M 5.06M USD | $18.12 2.52 USD | $18.9 2.63 USD | $39.13B 5.44B USD | 64.85 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.5 5.49 USD |
-0.88
|
$38.62B 5.37B USD | $13.72M 1.91M USD | $39.19 5.45 USD | $40.59 5.64 USD | $38.62B 5.37B USD | 19.65 | $2.01 0.28 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
-4.76
|
$38.33B 5.33B USD | $388.33M 54M USD | $2 0.28 USD | $2.21 0.31 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.1 2.24 USD |
-9.4
|
$34.19B 4.75B USD | $259.78M 36.12M USD | $16 2.22 USD | $17.28 2.4 USD | $34.19B 4.75B USD | 46.00 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.95 0.55 USD |
-0.25
|
$29.44B 4.09B USD | $84.93M 11.81M USD | $3.95 0.55 USD | $4.03 0.56 USD | $29.44B 4.09B USD | 39.50 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.06 1.4 USD |
-0.98
|
$26.36B 3.66B USD | $14.55M 2.02M USD | $10.05 1.4 USD | $10.22 1.42 USD | $26.36B 3.66B USD | 335.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.06 3.48 USD |
+0.24
|
$25.76B 3.58B USD | $11.1M 1.54M USD | $24.92 3.46 USD | $25.57 3.56 USD | $25.76B 3.58B USD | 14.00 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.62 3.56 USD |
-1.42
|
$24.31B 3.38B USD | $7.8M 1.08M USD | $25.39 3.53 USD | $25.95 3.61 USD | $24.31B 3.38B USD | 13.92 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.02 3.62 USD |
-1.18
|
$24.21B 3.37B USD | $2.23M 310.76K USD | $25.91 3.6 USD | $26.46 3.68 USD | $24.21B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
-3.09
|
$22.67B 3.15B USD | $62.69M 8.72M USD | $2.8 0.39 USD | $2.91 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.26 2.4 USD |
-0.35
|
$18.92B 2.63B USD | $4.87M 677.42K USD | $17.17 2.39 USD | $17.57 2.44 USD | $18.92B 2.63B USD | 14.62 | $1.18 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.99
|
$18.8B 2.61B USD | $14.21M 1.98M USD | $2.99 0.42 USD | $3.05 0.42 USD | $18.8B 2.61B USD | 14.94 | $0.2 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.92 3.05 USD |
-1.48
|
$18.71B 2.6B USD | $8.39M 1.17M USD | $21.91 3.05 USD | $22.46 3.12 USD | $18.71B 2.6B USD | 21.28 | $1.03 0.14 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $18.32 2.55 USD |
-1.51
|
$17.64B 2.45B USD | $10.91M 1.52M USD | $18.24 2.54 USD | $18.62 2.59 USD | $17.64B 2.45B USD | 12.72 | $1.44 0.2 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.62 4.26 USD |
-2.17
|
$17.48B 2.43B USD | $1.76M 244.08K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.48B 2.43B USD | 18.01 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.39 0.89 USD |
+1.11
|
$17.22B 2.39B USD | $12.21M 1.7M USD | $6.3 0.88 USD | $6.45 0.9 USD | $17.22B 2.39B USD | 14.86 | $0.43 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.89 1.79 USD |
-0.54
|
$16.97B 2.36B USD | $9.27M 1.29M USD | $12.87 1.79 USD | $13.07 1.82 USD | $16.97B 2.36B USD | 13.86 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.09 2.52 USD |
-0.17
|
$16.87B 2.35B USD | $6.19M 860.87K USD | $18.04 2.51 USD | $18.28 2.54 USD | $16.87B 2.35B USD | 9.00 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5 0.7 USD |
-0.4
|
$16.52B 2.3B USD | $10.92M 1.52M USD | $4.98 0.69 USD | $5.04 0.7 USD | $16.52B 2.3B USD | 19.23 | $0.26 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.73 3.44 USD |
-2.14
|
$15.54B 2.16B USD | $4.55M 632.91K USD | $24.72 3.44 USD | $25.3 3.52 USD | $15.54B 2.16B USD | 12.00 | $2.06 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
+2.94
|
$14.35B 1.99B USD | $8.51M 1.18M USD | $11.89 1.65 USD | $12.5 1.74 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
-0.41
|
$14.1B 1.96B USD | $13.2M 1.84M USD | $17.06 2.37 USD | $17.35 2.41 USD | $14.1B 1.96B USD | 21.17 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.65 3.71 USD |
-1.3
|
$13.98B 1.94B USD | $4.27M 593.62K USD | $26.58 3.7 USD | $27.23 3.79 USD | $13.98B 1.94B USD | 25.38 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.62 1.62 USD |
-8.14
|
$13.31B 1.85B USD | $120.72M 16.79M USD | $11.46 1.59 USD | $12.18 1.69 USD | $13.31B 1.85B USD | 36.31 | $0.32 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.16 2.25 USD |
-1.22
|
$13.28B 1.85B USD | $4.89M 679.67K USD | $16.11 2.24 USD | $16.49 2.29 USD | $13.28B 1.85B USD | 13.13 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.43 0.2 USD |
+0.7
|
$13.25B 1.84B USD | $11.46M 1.59M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.25B 1.84B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
+0.1
|
$12.88B 1.79B USD | $7.27M 1.01M USD | $10.35 1.44 USD | $10.59 1.47 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.14 0.71 USD |
-0.19
|
$12.35B 1.72B USD | $12.56M 1.75M USD | $5.13 0.71 USD | $5.21 0.72 USD | $12.35B 1.72B USD | 18.35 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.44 2.01 USD |
+0.14
|
$11.76B 1.63B USD | $3.89M 541.27K USD | $14.4 2 USD | $14.67 2.04 USD | $11.76B 1.63B USD | 11.19 | $1.29 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.54 0.63 USD |
-0.22
|
$11.68B 1.62B USD | $13.23M 1.84M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.68B 1.62B USD | 13.75 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.07 0.98 USD |
-1.26
|
$11.3B 1.57B USD | $25.98M 3.61M USD | $7.05 0.98 USD | $7.22 1 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.48 1.87 USD |
-0.81
|
$10.09B 1.4B USD | $2.4M 333.04K USD | $13.46 1.87 USD | $13.76 1.91 USD | $10.09B 1.4B USD | 13.08 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.7 1.35 USD |
-2.41
|
$10.02B 1.39B USD | $2.78M 385.89K USD | $9.71 1.35 USD | $9.99 1.39 USD | $10.02B 1.39B USD | 51.05 | $0.19 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.97 2.64 USD |
-0.11
|
$9.99B 1.39B USD | $14.09M 1.96M USD | $18.94 2.63 USD | $19.39 2.7 USD | $9.99B 1.39B USD | 18.96 | $1 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.57 8.7 USD |
-3.97
|
$9.81B 1.36B USD | $3.01M 418.47K USD | $62.3 8.66 USD | $64.8 9.01 USD | $9.81B 1.36B USD | 22.83 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.51 1.46 USD |
-0.76
|
$9.8B 1.36B USD | $20.62M 2.87M USD | $10.5 1.46 USD | $10.78 1.5 USD | $9.8B 1.36B USD | 14.01 | $0.75 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.93 0.27 USD |
-1.03
|
$9.73B 1.35B USD | $47.85M 6.65M USD | $1.92 0.27 USD | $1.95 0.27 USD | $9.73B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
0
|
$9.62B 1.34B USD | $6.12M 851.2K USD | $5.57 0.77 USD | $5.68 0.79 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.02 0.84 USD |
-0.5
|
$9.36B 1.3B USD | $28.28M 3.93M USD | $6.02 0.84 USD | $6.11 0.85 USD | $9.36B 1.3B USD | 9.40 | $0.64 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.16 1.55 USD |
0
|
$9.34B 1.3B USD | $3.42M 475.75K USD | $11.11 1.54 USD | $11.34 1.58 USD | $9.34B 1.3B USD | 15.94 | $0.7 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.62 3.15 USD |
-3
|
$9.32B 1.3B USD | $9.45M 1.31M USD | $22.55 3.14 USD | $23.39 3.25 USD | $9.32B 1.3B USD | 18.54 | $1.22 0.17 USD | |
| DR Corporation Limited 301177.SZ | $23.26 3.23 USD |
-1.36
|
$9.3B 1.29B USD | $1.16M 160.86K USD | $23.18 3.22 USD | $23.73 3.3 USD | $9.3B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.82 1.64 USD |
-1.83
|
$9.07B 1.26B USD | $7.11M 988.19K USD | $11.78 1.64 USD | $12.05 1.68 USD | $9.07B 1.26B USD | 22.30 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.34 1.02 USD |
-2.26
|
$8.98B 1.25B USD | $10.72M 1.49M USD | $7.35 1.02 USD | $7.58 1.05 USD | $8.98B 1.25B USD | 367.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.22 11.99 USD |
+0.26
|
$8.97B 1.25B USD | $845.42K 117.55K USD | $83.89 11.66 USD | $87.55 12.17 USD | $8.97B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.36 2.27 USD |
+13.06
|
$8.71B 1.21B USD | $15.28M 2.12M USD | $14.32 1.99 USD | $16.65 2.32 USD | $8.71B 1.21B USD | 327.19 | $0.05 0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
0
|
$8.45B 1.18B USD | $2.67M 371.08K USD | $11.23 1.56 USD | $11.45 1.59 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.59 0.36 USD |
0
|
$8.4B 1.17B USD | $33.93M 4.72M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.4B 1.17B USD | 129.50 | $0.02 0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.64 0.78 USD |
0
|
$8.23B 1.14B USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.72 0.8 USD | $8.23B 1.14B USD | 12.00 | $0.47 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.77 2.75 USD |
-1.84
|
$7.99B 1.11B USD | $3.54M 492.02K USD | $19.76 2.75 USD | $20.2 2.81 USD | $7.99B 1.11B USD | 22.98 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.3 4.21 USD |
-2.42
|
$7.89B 1.1B USD | $2.77M 384.99K USD | $30.29 4.21 USD | $31.3 4.35 USD | $7.89B 1.1B USD | 23.48 | $1.29 0.18 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
+5.77
|
$7.79B 1.08B USD | $83.79M 11.65M USD | $4.27 0.59 USD | $4.76 0.66 USD | $7.79B 1.08B USD | 229.00 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12 1.67 USD |
-0.25
|
$7.7B 1.07B USD | $11.04M 1.54M USD | $11.87 1.65 USD | $12.32 1.71 USD | $7.7B 1.07B USD | 100.00 | $0.12 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.01 1.25 USD |
-0.11
|
$7.52B 1.05B USD | $2.92M 406.21K USD | $8.98 1.25 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 15.53 | $0.58 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.93 2.35 USD |
-2.14
|
$7.49B 1.04B USD | $9.2M 1.28M USD | $16.88 2.35 USD | $17.6 2.45 USD | $7.49B 1.04B USD | 31.94 | $0.53 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
-0.71
|
$7.36B 1.02B USD | $5.98M 830.82K USD | $5.6 0.78 USD | $5.7 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-3.2
|
$7.26B 1.01B USD | $15.75M 2.19M USD | $2.67 0.37 USD | $2.83 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-2.2
|
$7.11B 988.38M USD | $13.26M 1.84M USD | $17.21 2.39 USD | $18.03 2.51 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.39 0.89 USD |
-1.24
|
$7.09B 985.99M USD | $13.53M 1.88M USD | $6.35 0.88 USD | $6.64 0.92 USD | $7.09B 985.99M USD | 63.89 | $0.1 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.75 2.05 USD |
-3.15
|
$7.07B 983.7M USD | $30.67M 4.26M USD | $14.71 2.05 USD | $15.35 2.13 USD | $7.07B 983.7M USD | 20.77 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.13 0.85 USD |
-2.85
|
$7.06B 982.31M USD | $11.08M 1.54M USD | $6.12 0.85 USD | $6.33 0.88 USD | $7.06B 982.31M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.82 0.81 USD |
-1.69
|
$7.05B 979.66M USD | $5.02M 697.77K USD | $5.82 0.81 USD | $5.95 0.83 USD | $7.05B 979.66M USD | 29.10 | $0.2 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.04 0.7 USD |
-0.4
|
$6.85B 953.06M USD | $9.66M 1.34M USD | $5.03 0.7 USD | $5.1 0.71 USD | $6.85B 953.06M USD | 11.72 | $0.43 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.02 1.12 USD |
-2.31
|
$6.8B 945.24M USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.27 1.15 USD | $6.8B 945.24M USD | 14.07 | $0.57 0.08 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.06 0.43 USD |
-1.29
|
$6.73B 935.78M USD | $29.2M 4.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.73B 935.78M USD | 0 | -$0.02 -0.002 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.26 2.4 USD |
-1.76
|
$6.71B 932.64M USD | $3.11M 432.71K USD | $17.25 2.4 USD | $17.63 2.45 USD | $6.71B 932.64M USD | 24.65 | $0.7 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
-0.89
|
$6.48B 900.59M USD | $11.1M 1.54M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $7.97 1.11 USD |
-1.85
|
$6.36B 884.55M USD | $10.44M 1.45M USD | $7.96 1.11 USD | $8.12 1.13 USD | $6.36B 884.55M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.11 3.91 USD |
-1.37
|
$6.34B 881.76M USD | $881.78K 122.6K USD | $27.85 3.87 USD | $28.5 3.96 USD | $6.34B 881.76M USD | 28.10 | $1 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.37 0.89 USD |
-1.85
|
$6.26B 870.4M USD | $14.15M 1.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.26B 870.4M USD | 63.69 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.53 1.46 USD |
+0.48
|
$6.24B 868.09M USD | $51.54M 7.17M USD | $10.21 1.42 USD | $10.79 1.5 USD | $6.24B 868.09M USD | 70.20 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
0
|
$6.17B 857.59M USD | $2.29M 318.28K USD | $10.04 1.4 USD | $10.2 1.42 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.64 1.48 USD |
-0.37
|
$6.12B 850.35M USD | $9.5M 1.32M USD | $10.57 1.47 USD | $10.77 1.5 USD | $6.12B 850.35M USD | 18.03 | $0.59 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.56 1.61 USD |
-0.52
|
$6.09B 846.93M USD | $22.18M 3.08M USD | $11.55 1.61 USD | $11.78 1.64 USD | $6.09B 846.93M USD | 26.27 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.03 1.26 USD |
-1.53
|
$6.05B 841.49M USD | $12.77M 1.78M USD | $8.97 1.25 USD | $9.21 1.28 USD | $6.05B 841.49M USD | 75.25 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.61 0.5 USD |
-0.28
|
$6.04B 839.61M USD | $10.97M 1.53M USD | $3.61 0.5 USD | $3.66 0.51 USD | $6.04B 839.61M USD | 24.06 | $0.15 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
0
|
$6.03B 839.05M USD | $12.72M 1.77M USD | $5.12 0.71 USD | $5.23 0.73 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.77 1.08 USD |
-1.15
|
$5.98B 830.79M USD | $3.72M 516.72K USD | $7.76 1.08 USD | $7.89 1.1 USD | $5.98B 830.79M USD | 27.75 | $0.28 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 823.41M USD | $2.26M 314.53K USD | $4.3 0.6 USD | $4.4 0.61 USD | $5.92B 823.41M USD | 0 | -$0.03 -0.004 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-1.09
|
$5.9B 820.32M USD | $12.01M 1.67M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.06 1.26 USD |
-5.92
|
$5.85B 813.85M USD | $15.56M 2.16M USD | $9.04 1.26 USD | $9.52 1.32 USD | $5.85B 813.85M USD | 13.32 | $0.68 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.66 0.93 USD |
+0.15
|
$5.83B 809.94M USD | $12.95M 1.8M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.83B 809.94M USD | 17.52 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.51 2.02 USD |
-0.62
|
$5.82B 809.48M USD | $3.98M 553.6K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.82B 809.48M USD | 48.36 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
-1.25
|
$5.8B 805.77M USD | $9.5M 1.32M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.02 4.59 USD |
-1.02
|
$5.71B 794.46M USD | $2.67M 370.57K USD | $32.93 4.58 USD | $33.97 4.72 USD | $5.71B 794.46M USD | 43.44 | $0.76 0.11 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.47 0.48 USD |
-1.42
|
$5.71B 793.51M USD | $11.74M 1.63M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.71B 793.51M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.84 0.81 USD |
-0.34
|
$5.71B 793.27M USD | $7.98M 1.11M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.71B 793.27M USD | 14.24 | $0.41 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.78 0.66 USD |
-0.83
|
$5.59B 776.85M USD | $6.44M 895K USD | $4.78 0.66 USD | $4.85 0.67 USD | $5.59B 776.85M USD | 34.14 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}