$2.7T
Total marketcap
$58.19B
Total volume
BTC 50.27%     ETH 16.70%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $53.6 7.45 USD
-4.52
$18.88B 2.63B USD $42.15M 5.86M USD $52.23 7.26 USD $55.77 7.75 USD $18.88B 2.63B USD 51.04 $1.05 0.15 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.33 0.6 USD
+0.7
$16.26B 2.26B USD $27.05M 3.76M USD $4.29 0.6 USD $4.41 0.61 USD $16.26B 2.26B USD 10.56 $0.41 0.06 USD
Huatu Cendes CO., LTD  300492.SZ $108.2 15.04 USD
-0.75
$15.2B 2.11B USD $371.1K 51.6K USD $107.87 15 USD $110 15.29 USD $15.2B 2.11B USD 0 -$0.11 -0.01 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $10.8 1.5 USD
+2.27
$11.68B 1.62B USD $194.78M 27.08M USD $10.36 1.44 USD $11.5 1.6 USD $11.68B 1.62B USD 54.00 $0.2 0.03 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.51 1.6 USD
-1.2
$11.53B 1.6B USD $7.79M 1.08M USD $11.47 1.59 USD $11.74 1.63 USD $11.53B 1.6B USD 12.24 $0.94 0.13 USD
JSTI Group  300284.SZ $7.81 1.09 USD
-6.13
$9.86B 1.37B USD $93.75M 13.04M USD $7.7 1.07 USD $8.28 1.15 USD $9.86B 1.37B USD 30.03 $0.26 0.04 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.55 0.49 USD
-2.74
$9.43B 1.31B USD $21.08M 2.93M USD $3.55 0.49 USD $3.66 0.51 USD $9.43B 1.31B USD 9.86 $0.36 0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.59 1.06 USD
-0.39
$9.39B 1.31B USD $7.13M 991.39K USD $7.56 1.05 USD $7.69 1.07 USD $9.39B 1.31B USD 26.17 $0.29 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.41 0.89 USD
-0.47
$9.2B 1.28B USD $20.85M 2.9M USD $6.4 0.89 USD $6.53 0.91 USD $9.2B 1.28B USD 11.24 $0.57 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.79 0.81 USD
-0.52
$9.04B 1.26B USD $7.76M 1.08M USD $5.78 0.8 USD $5.88 0.82 USD $9.04B 1.26B USD 5.62 $1.03 0.14 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.56 0.63 USD
-2.56
$8.52B 1.18B USD $36.92M 5.13M USD $4.53 0.63 USD $4.67 0.65 USD $8.52B 1.18B USD 6.70 $0.68 0.09 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $2.04 0.28 USD
+3.03
$7.65B 1.06B USD $32.27M 4.49M USD $1.96 0.27 USD $2.08 0.29 USD $7.65B 1.06B USD 3.45 $0.59 0.08 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $17.02 2.37 USD
-0.18
$6.81B 946.63M USD $10.46M 1.46M USD $16.37 2.28 USD $17.65 2.45 USD $6.81B 946.63M USD 15.61 $1.09 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.63 0.64 USD
+0.22
$6.64B 923.15M USD $4.85M 673.71K USD $4.61 0.64 USD $4.7 0.65 USD $6.64B 923.15M USD 51.44 $0.09 0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.44 0.62 USD
-0.89
$6.51B 905.85M USD $4.46M 619.89K USD $4.44 0.62 USD $4.52 0.63 USD $6.51B 905.85M USD 15.85 $0.28 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $8.63 1.2 USD
-0.23
$6.11B 849.61M USD $3.81M 529.06K USD $8.59 1.19 USD $8.75 1.22 USD $6.11B 849.61M USD 15.41 $0.56 0.08 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.71 0.65 USD
-0.84
$5.41B 752.87M USD $5.19M 721.83K USD $4.71 0.65 USD $4.77 0.66 USD $5.41B 752.87M USD 19.62 $0.24 0.03 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.66 0.23 USD
-0.6
$4.92B 684.43M USD $19.78M 2.75M USD $1.66 0.23 USD $1.69 0.23 USD $4.92B 684.43M USD 0 -$0.61 -0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $4.88 0.68 USD
-6.33
$4.83B 670.95M USD $66.07M 9.19M USD $4.86 0.68 USD $5.11 0.71 USD $4.83B 670.95M USD 37.53 $0.13 0.02 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.46 3.54 USD
+0.63
$4.77B 663.92M USD $2.02M 281.08K USD $25.08 3.49 USD $26.08 3.63 USD $4.77B 663.92M USD 84.86 $0.3 0.04 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $6.1 0.85 USD
-3.17
$4.76B 661.2M USD $87.12M 12.11M USD $6.08 0.85 USD $6.87 0.96 USD $4.76B 661.2M USD 87.14 $0.07 0.009 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.17 1.41 USD
-0.97
$4.74B 659.47M USD $8.65M 1.2M USD $10.15 1.41 USD $10.43 1.45 USD $4.74B 659.47M USD 14.12 $0.72 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.24 0.59 USD
-1.4
$4.67B 649.97M USD $12.44M 1.73M USD $4.24 0.59 USD $4.35 0.6 USD $4.67B 649.97M USD 14.62 $0.29 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.68 0.51 USD
-1.6
$4.67B 648.96M USD $6.69M 930.84K USD $3.67 0.51 USD $3.76 0.52 USD $4.67B 648.96M USD 122.66 $0.03 0.004 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $2.74 0.38 USD
-0.36
$4.4B 611.18M USD $11.89M 1.65M USD $2.74 0.38 USD $2.78 0.39 USD $4.4B 611.18M USD 39.14 $0.07 0.009 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.68 1.21 USD
+0.35
$4.07B 565.64M USD $3.56M 494.91K USD $8.56 1.19 USD $8.92 1.24 USD $4.07B 565.64M USD 13.35 $0.65 0.09 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.75 0.66 USD
-0.63
$3.7B 514.35M USD $8.98M 1.25M USD $4.74 0.66 USD $4.84 0.67 USD $3.7B 514.35M USD 0 -$0.82 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $2.04 0.28 USD
-2.86
$3.68B 512.3M USD $27.08M 3.77M USD $2.03 0.28 USD $2.1 0.29 USD $3.68B 512.3M USD 0 -$0.42 -0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.88 0.26 USD
-1.05
$3.41B 473.87M USD $12.96M 1.8M USD $1.88 0.26 USD $1.92 0.27 USD $3.41B 473.87M USD 0 -$0.53 -0.07 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $18.42 2.56 USD
-2.44
$3.35B 465.36M USD $2M 278.68K USD $18.34 2.55 USD $18.91 2.63 USD $3.35B 465.36M USD 0 -$0.16 -0.02 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.67 2.46 USD
-1.56
$3.05B 424.55M USD $649.86K 90.36K USD $17.52 2.44 USD $17.85 2.48 USD $3.05B 424.55M USD 883.50 $0.02 0.002 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.26 1.43 USD
-4.02
$3.01B 418.4M USD $9.1M 1.27M USD $10.24 1.42 USD $10.79 1.5 USD $3.01B 418.4M USD 0 -$0.07 -0.009 USD
Henan Communications Planning & Design Institute Co., Ltd  300732.SZ $9.06 1.26 USD
-5.03
$2.94B 408.54M USD $41.44M 5.76M USD $8.53 1.19 USD $9.4 1.31 USD $2.94B 408.54M USD 53.29 $0.17 0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.75 2.47 USD
-7.94
$2.89B 402.02M USD $11.84M 1.65M USD $17.6 2.45 USD $18.88 2.63 USD $2.89B 402.02M USD 65.74 $0.27 0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.84 0.26 USD
-3.16
$2.79B 387.92M USD $14.49M 2.02M USD $1.84 0.26 USD $1.9 0.26 USD $2.79B 387.92M USD 0 -$0.63 -0.08 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $3.88 0.54 USD
-1.52
$2.76B 384.2M USD $11.6M 1.61M USD $3.88 0.54 USD $3.97 0.55 USD $2.76B 384.2M USD 0 -$0.19 -0.02 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.47 0.2 USD
-1.34
$2.64B 367.07M USD $8.95M 1.24M USD $1.47 0.2 USD $1.5 0.21 USD $2.64B 367.07M USD 147.00 $0.01 0.001 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.07 2.23 USD
-7.64
$2.45B 341.35M USD $7.66M 1.07M USD $16.02 2.23 USD $17.18 2.39 USD $2.45B 341.35M USD 66.95 $0.24 0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.44 0.2 USD
-4.64
$2.42B 336.29M USD $178.52M 24.82M USD $1.36 0.19 USD $1.56 0.22 USD $2.42B 336.29M USD 0 -$0.7 -0.09 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.68 1.9 USD
+2.86
$2.38B 330.92M USD $34.56M 4.81M USD $12.52 1.74 USD $14.58 2.03 USD $2.38B 330.92M USD 0 -$1.97 -0.2 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.41 1.59 USD
-7.84
$2.33B 324.39M USD $14.24M 1.98M USD $11.33 1.58 USD $12.03 1.67 USD $2.33B 324.39M USD 0 -$0.69 -0.09 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.3 1.02 USD
+0.41
$2.28B 316.69M USD $2.75M 382.69K USD $7.22 1 USD $7.39 1.03 USD $2.28B 316.69M USD 19.72 $0.37 0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.52 0.63 USD
+0.89
$2.26B 313.75M USD $10.83M 1.51M USD $4.48 0.62 USD $4.6 0.64 USD $2.26B 313.75M USD 13.69 $0.33 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $1.86 0.26 USD
-2.11
$2.14B 297.32M USD $12.11M 1.68M USD $1.86 0.26 USD $1.91 0.27 USD $2.14B 297.32M USD 0 -$0.47 -0.06 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $10.89 1.51 USD
-9.17
$2.13B 296.84M USD $13.69M 1.9M USD $10.79 1.5 USD $11.4 1.59 USD $2.13B 296.84M USD 14.14 $0.77 0.11 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.5 2.43 USD
+0.23
$2.11B 292.92M USD $549.66K 76.43K USD $17.27 2.4 USD $17.69 2.46 USD $2.11B 292.92M USD 50.00 $0.35 0.05 USD
Shenzhen L&A Design Holding Limited  300949.SZ $34.5 4.8 USD
-4.59
$2.09B 290.25M USD $1.28M 178.43K USD $34.49 4.8 USD $36.71 5.1 USD $2.09B 290.25M USD 0 -$3.06 -0.4 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $1.16 0.16 USD
+2.65
$2.04B 283.31M USD $264.77M 36.81M USD $1.13 0.16 USD $1.19 0.17 USD $2.04B 283.31M USD 0 -$0.79 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.7 1.35 USD
-8.58
$2.02B 280.61M USD $16.14M 2.24M USD $9.6 1.33 USD $10.25 1.43 USD $2.02B 280.61M USD 88.18 $0.11 0.02 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $1.71 0.24 USD
-4.47
$1.96B 272.05M USD $27.81M 3.87M USD $1.7 0.24 USD $1.88 0.26 USD $1.96B 272.05M USD 0 -$0.16 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.73 1.35 USD
-0.21
$1.95B 271.1M USD $5.68M 789.66K USD $9.5 1.32 USD $9.82 1.37 USD $1.95B 271.1M USD 162.16 $0.06 0.008 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $12.29 1.71 USD
-3.38
$1.94B 269.79M USD $4.79M 665.9K USD $12.25 1.7 USD $12.99 1.81 USD $1.94B 269.79M USD 43.89 $0.28 0.04 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $7.1 0.99 USD
-1.39
$1.93B 268.56M USD $2.23M 310K USD $7.03 0.98 USD $7.23 1.01 USD $1.93B 268.56M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.06 0.98 USD
-1.12
$1.92B 267.57M USD $3.24M 450.14K USD $7.05 0.98 USD $7.25 1.01 USD $1.92B 267.57M USD 0 $0 0 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $12.98 1.8 USD
+1.01
$1.9B 264.7M USD $8.58M 1.19M USD $12.39 1.72 USD $13.5 1.88 USD $1.9B 264.7M USD 46.35 $0.28 0.04 USD
Zhongyan Technology Co., Ltd.  003001.SZ $14.21 1.98 USD
-1.04
$1.81B 251.58M USD $1.04M 144.6K USD $14.03 1.95 USD $14.5 2.02 USD $1.81B 251.58M USD 54.65 $0.26 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $2.38 0.33 USD
-2.06
$1.8B 250.54M USD $8.8M 1.22M USD $2.39 0.33 USD $2.44 0.34 USD $1.8B 250.54M USD 0 $0 0 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $27.3 3.8 USD
-5.5
$1.76B 245.37M USD $3.26M 452.98K USD $26.88 3.74 USD $28.84 4.01 USD $1.76B 245.37M USD 0 -$1.45 -0.2 USD
Hanjia Design Group Co., Ltd.  300746.SZ $7.57 1.05 USD
-2.82
$1.71B 237.6M USD $9.53M 1.32M USD $7.3 1.02 USD $7.78 1.08 USD $1.71B 237.6M USD 378.50 $0.02 0.002 USD
Zhubo Design Co., Ltd  300564.SZ $10.25 1.43 USD
-2.29
$1.68B 234.28M USD $2.31M 320.71K USD $10.1 1.4 USD $10.54 1.47 USD $1.68B 234.28M USD 39.42 $0.26 0.04 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.6 1.75 USD
-5.62
$1.67B 231.99M USD $8.37M 1.16M USD $12.48 1.74 USD $13.34 1.85 USD $1.67B 231.99M USD 252.00 $0.05 0.006 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.62 1.34 USD
-2.14
$1.54B 213.51M USD $6.3M 876.23K USD $9.31 1.29 USD $9.8 1.36 USD $1.54B 213.51M USD 0 -$3.56 -0.4 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $11.49 1.6 USD
-1.54
$1.53B 213.03M USD $1.19M 165.81K USD $11.41 1.59 USD $11.73 1.63 USD $1.53B 213.03M USD 31.91 $0.36 0.05 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.74 1.35 USD
-1.62
$1.52B 211.48M USD $4.6M 639.14K USD $9.61 1.34 USD $9.98 1.39 USD $1.52B 211.48M USD 37.46 $0.26 0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.4 1.86 USD
+0.83
$1.5B 208.68M USD $5.36M 745.06K USD $12.8 1.78 USD $13.67 1.9 USD $1.5B 208.68M USD 34.35 $0.39 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $2.42 0.34 USD
-1.22
$1.48B 206.19M USD $4.91M 682.71K USD $2.39 0.33 USD $2.47 0.34 USD $1.48B 206.19M USD 0 -$0.31 -0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.46 1.18 USD
-4.73
$1.34B 186.33M USD $3.31M 460.74K USD $8.38 1.17 USD $8.81 1.22 USD $1.34B 186.33M USD 846.00 $0.01 0.001 USD
Hualan Group Co., Ltd.  301027.SZ $8.27 1.15 USD
-2.93
$1.23B 170.52M USD $3.48M 484.09K USD $8.18 1.14 USD $8.54 1.19 USD $1.23B 170.52M USD 206.75 $0.04 0.005 USD
SinoDaan Co., Ltd.  300635.SZ $8.58 1.19 USD
-2.39
$1.17B 162.63M USD $2.63M 365.57K USD $8.56 1.19 USD $8.87 1.23 USD $1.17B 162.63M USD 0 -$0.04 -0.005 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.04 0.42 USD
-7.88
$1.15B 159.56M USD $34.92M 4.86M USD $2.97 0.41 USD $3.14 0.44 USD $1.15B 159.56M USD 0 -$1.04 -0.1 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $1.59 0.22 USD
+1.27
$1.13B 157.77M USD $15.44M 2.15M USD $1.55 0.22 USD $1.61 0.22 USD $1.13B 157.77M USD 0 -$1.08 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.76 1.08 USD
+1.57
$1.05B 146M USD $4.48M 623.03K USD $7.48 1.04 USD $7.8 1.08 USD $1.05B 146M USD 0 -$1.22 -0.1 USD
Misho Ecology & Landscape Co.,Ltd.  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here