$2.52T
Total marketcap
$82.36B
Total volume
BTC 51.74%     ETH 14.44%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $47.11 6.55 USD
-0.3
$16.6B 2.31B USD $32.32M 4.49M USD $45.6 6.34 USD $48.04 6.68 USD $16.6B 2.31B USD 44.86 $1.05 0.15 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.35 0.6 USD
+1.16
$16.33B 2.27B USD $30.5M 4.24M USD $4.27 0.59 USD $4.35 0.6 USD $16.33B 2.27B USD 10.60 $0.41 0.06 USD
Huatu Cendes CO., LTD  300492.SZ $109.05 15.16 USD
-1.55
$15.32B 2.13B USD $558.8K 77.7K USD $108 15.02 USD $111.78 15.54 USD $15.32B 2.13B USD 0 -$0.11 -0.01 USD
NORINCO International Cooperation Ltd.  000065.SZ $12.44 1.73 USD
+1.3
$12.47B 1.73B USD $9.01M 1.25M USD $12.13 1.69 USD $12.46 1.73 USD $12.47B 1.73B USD 13.23 $0.94 0.13 USD
JSTI Group  300284.SZ $9.08 1.26 USD
+3.77
$11.47B 1.59B USD $142.96M 19.88M USD $8.77 1.22 USD $9.26 1.29 USD $11.47B 1.59B USD 34.92 $0.26 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.55 1.33 USD
+2.8
$10.33B 1.44B USD $64.89M 9.02M USD $9.07 1.26 USD $9.57 1.33 USD $10.33B 1.44B USD 47.75 $0.2 0.03 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.85 0.54 USD
+6.06
$10.22B 1.42B USD $71.93M 10M USD $3.59 0.5 USD $3.86 0.54 USD $10.22B 1.42B USD 10.69 $0.36 0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.04 1.12 USD
-0.37
$9.95B 1.38B USD $22.52M 3.13M USD $7.9 1.1 USD $8.11 1.13 USD $9.95B 1.38B USD 27.72 $0.29 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.86 0.95 USD
+0.29
$9.84B 1.37B USD $29.82M 4.15M USD $6.71 0.93 USD $6.88 0.96 USD $9.84B 1.37B USD 12.03 $0.57 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.99 0.83 USD
+0.34
$9.35B 1.3B USD $14.33M 1.99M USD $5.89 0.82 USD $6 0.83 USD $9.35B 1.3B USD 5.81 $1.03 0.14 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.94 0.69 USD
+5.33
$9.23B 1.28B USD $106.57M 14.82M USD $4.66 0.65 USD $4.96 0.69 USD $9.23B 1.28B USD 7.26 $0.68 0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.8 0.67 USD
+1.27
$6.88B 957.05M USD $6.05M 840.66K USD $4.72 0.66 USD $4.8 0.67 USD $6.88B 957.05M USD 20.00 $0.24 0.03 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.64 0.65 USD
+1.09
$6.81B 946.65M USD $2.74M 381.65K USD $4.58 0.64 USD $4.64 0.65 USD $6.81B 946.65M USD 16.57 $0.28 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $16.99 2.36 USD
+2.97
$6.8B 944.96M USD $10.37M 1.44M USD $16.59 2.31 USD $17.04 2.37 USD $6.8B 944.96M USD 15.58 $1.09 0.15 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.8 0.25 USD
+1.69
$6.75B 938.78M USD $8.86M 1.23M USD $1.76 0.24 USD $1.8 0.25 USD $6.75B 938.78M USD 3.05 $0.59 0.08 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $8.7 1.21 USD
+0.81
$6.16B 856.5M USD $4.75M 659.95K USD $8.53 1.19 USD $8.7 1.21 USD $6.16B 856.5M USD 15.53 $0.56 0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.94 0.83 USD
+0.68
$5.87B 816.69M USD $105.69M 14.7M USD $5.75 0.8 USD $6.02 0.84 USD $5.87B 816.69M USD 45.69 $0.13 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.92 0.68 USD
+3.58
$5.66B 786.43M USD $17.3M 2.4M USD $4.75 0.66 USD $4.92 0.68 USD $5.66B 786.43M USD 20.50 $0.24 0.03 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.75 0.24 USD
+1.16
$5.19B 721.53M USD $30.58M 4.25M USD $1.71 0.24 USD $1.75 0.24 USD $5.19B 721.53M USD 0 -$0.61 -0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.91 1.52 USD
-0.46
$5.09B 707.46M USD $14.35M 1.99M USD $10.71 1.49 USD $10.94 1.52 USD $5.09B 707.46M USD 15.15 $0.72 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $26 3.62 USD
-1.29
$4.88B 678M USD $2.34M 325.51K USD $25.79 3.59 USD $26.3 3.66 USD $4.88B 678M USD 86.66 $0.3 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.78 0.53 USD
+1.34
$4.79B 666.59M USD $10.82M 1.5M USD $3.7 0.51 USD $3.79 0.53 USD $4.79B 666.59M USD 126.00 $0.03 0.004 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.27 0.59 USD
+1.91
$4.71B 654.57M USD $11.05M 1.54M USD $4.16 0.58 USD $4.27 0.59 USD $4.71B 654.57M USD 14.72 $0.29 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $2.85 0.4 USD
+0.71
$4.57B 635.72M USD $14.73M 2.05M USD $2.81 0.39 USD $2.85 0.4 USD $4.57B 635.72M USD 40.71 $0.07 0.009 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.25 1.29 USD
+0.65
$4.34B 602.78M USD $6.49M 902.54K USD $9.1 1.27 USD $9.26 1.29 USD $4.34B 602.78M USD 14.23 $0.65 0.09 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $2.26 0.31 USD
+5.61
$4.08B 567.55M USD $146.95M 20.43M USD $2.25 0.31 USD $2.35 0.33 USD $4.08B 567.55M USD 0 -$0.42 -0.05 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.14 0.71 USD
+0.19
$4B 556.58M USD $12.03M 1.67M USD $5.06 0.7 USD $5.17 0.72 USD $4B 556.58M USD 0 -$0.82 -0.1 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.12 0.29 USD
+1.44
$3.84B 534.37M USD $21.18M 2.94M USD $2.07 0.29 USD $2.13 0.3 USD $3.84B 534.37M USD 0 -$0.53 -0.07 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $4.58 0.64 USD
+4.09
$3.57B 496.45M USD $39.28M 5.46M USD $4.37 0.61 USD $4.68 0.65 USD $3.57B 496.45M USD 65.42 $0.07 0.009 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $19.52 2.71 USD
+0.41
$3.55B 493.15M USD $4.08M 567.02K USD $18.86 2.62 USD $19.66 2.73 USD $3.55B 493.15M USD 57.41 $0.34 0.05 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $20.42 2.84 USD
+4.18
$3.33B 462.49M USD $17.84M 2.48M USD $19.21 2.67 USD $20.6 2.86 USD $3.33B 462.49M USD 75.62 $0.27 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.97 0.27 USD
+3.14
$3.31B 460.06M USD $45.64M 6.35M USD $1.9 0.26 USD $1.99 0.28 USD $3.31B 460.06M USD 0 -$0.7 -0.09 USD
Henan Communications Planning & Design Institute Co., Ltd  300732.SZ $9.77 1.36 USD
+17.85
$3.17B 440.55M USD $76.45M 10.63M USD $8.41 1.17 USD $9.95 1.38 USD $3.17B 440.55M USD 57.47 $0.17 0.02 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $24.74 3.44 USD
+0.32
$3.17B 440.31M USD $878.16K 122.1K USD $24.15 3.36 USD $24.84 3.45 USD $3.17B 440.31M USD 824.66 $0.03 0.004 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.05 0.29 USD
+4.06
$3.11B 432.19M USD $78.85M 10.96M USD $1.93 0.27 USD $2.11 0.29 USD $3.11B 432.19M USD 0 -$0.63 -0.08 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $4.27 0.59 USD
+1.67
$3.04B 422.82M USD $12.93M 1.8M USD $4.17 0.58 USD $4.27 0.59 USD $3.04B 422.82M USD 0 -$0.19 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.11 1.41 USD
+0.6
$2.97B 412.28M USD $17.01M 2.36M USD $9.72 1.35 USD $10.78 1.5 USD $2.97B 412.28M USD 0 -$0.07 -0.009 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $14.43 2.01 USD
+5.1
$2.95B 410.25M USD $26.81M 3.73M USD $13.5 1.88 USD $14.58 2.03 USD $2.95B 410.25M USD 0 -$0.69 -0.09 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.55 0.22 USD
+0.65
$2.78B 387.05M USD $11.26M 1.57M USD $1.52 0.21 USD $1.55 0.22 USD $2.78B 387.05M USD 155.00 $0.01 0.001 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $16.01 2.23 USD
+4.91
$2.45B 340.07M USD $6.86M 953.83K USD $14.83 2.06 USD $16.74 2.33 USD $2.45B 340.07M USD 66.70 $0.24 0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.81 0.67 USD
-1.43
$2.4B 333.88M USD $35.17M 4.89M USD $4.64 0.65 USD $4.9 0.68 USD $2.4B 333.88M USD 14.57 $0.33 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.04 0.28 USD
+0.49
$2.35B 326.1M USD $17.39M 2.42M USD $2.01 0.28 USD $2.07 0.29 USD $2.35B 326.1M USD 0 -$0.47 -0.06 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.49 1.04 USD
+0.54
$2.34B 324.93M USD $2.61M 363.07K USD $7.38 1.03 USD $7.58 1.05 USD $2.34B 324.93M USD 20.24 $0.37 0.05 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $11.49 1.6 USD
+3.23
$2.25B 313.2M USD $6.83M 949.2K USD $11.22 1.56 USD $11.68 1.62 USD $2.25B 313.2M USD 14.92 $0.77 0.11 USD
Shenzhen L&A Design Holding Limited  300949.SZ $37.22 5.18 USD
+1.61
$2.25B 313.13M USD $1.66M 230.62K USD $35.92 4.99 USD $37.28 5.18 USD $2.25B 313.13M USD 0 -$3.06 -0.4 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $18.24 2.54 USD
-0.27
$2.2B 305.3M USD $1.17M 162.62K USD $17.83 2.48 USD $18.53 2.58 USD $2.2B 305.3M USD 52.11 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.96 1.94 USD
+2.12
$2.05B 284.69M USD $16.17M 2.25M USD $13.17 1.83 USD $14 1.95 USD $2.05B 284.69M USD 49.85 $0.28 0.04 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.47 1.04 USD
+3.03
$2.04B 283.11M USD $5.57M 774.42K USD $7.16 1 USD $7.47 1.04 USD $2.04B 283.11M USD 0 $0 0 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.73 1.35 USD
+5.08
$2.02B 281.48M USD $17.57M 2.44M USD $8.91 1.24 USD $9.8 1.36 USD $2.02B 281.48M USD 88.45 $0.11 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $12.82 1.78 USD
+0.87
$2.02B 281.42M USD $5.07M 704.32K USD $12.47 1.73 USD $12.89 1.79 USD $2.02B 281.42M USD 45.78 $0.28 0.04 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $31.3 4.35 USD
+4.72
$2.02B 281.32M USD $7.15M 994.34K USD $27.81 3.87 USD $31.9 4.44 USD $2.02B 281.32M USD 0 -$1.45 -0.2 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $7.41 1.03 USD
-1.46
$2.02B 280.29M USD $6.51M 904.48K USD $7.25 1.01 USD $7.54 1.05 USD $2.02B 280.29M USD 0 -$0.05 -0.006 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.5 1.32 USD
-3.85
$1.9B 264.69M USD $15.67M 2.18M USD $9.44 1.31 USD $10.16 1.41 USD $1.9B 264.69M USD 158.33 $0.06 0.008 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $2.48 0.34 USD
+1.64
$1.88B 261.07M USD $14.34M 1.99M USD $2.42 0.34 USD $2.48 0.34 USD $1.88B 261.07M USD 0 $0 0 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.74 1.49 USD
+3.07
$1.87B 259.8M USD $17.62M 2.45M USD $10.31 1.43 USD $11.28 1.57 USD $1.87B 259.8M USD 0 -$1.97 -0.2 USD
Zhongyan Technology Co., Ltd.  003001.SZ $14.56 2.02 USD
+0.41
$1.85B 257.78M USD $1.3M 180.83K USD $14.35 2 USD $14.63 2.03 USD $1.85B 257.78M USD 56.00 $0.26 0.04 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $11.5 1.6 USD
-3.69
$1.84B 255.24M USD $27.27M 3.79M USD $11.01 1.53 USD $12.97 1.8 USD $1.84B 255.24M USD 0 -$3.56 -0.4 USD
Zhubo Design Co., Ltd  300564.SZ $10.72 1.49 USD
+1.61
$1.76B 245.02M USD $3.08M 427.81K USD $10.37 1.44 USD $10.78 1.5 USD $1.76B 245.02M USD 41.23 $0.26 0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $7.77 1.08 USD
+2.78
$1.75B 243.88M USD $8.68M 1.21M USD $7.47 1.04 USD $7.85 1.09 USD $1.75B 243.88M USD 388.50 $0.02 0.002 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $13.1 1.82 USD
+0.15
$1.73B 241.19M USD $14.77M 2.05M USD $12.38 1.72 USD $13.2 1.84 USD $1.73B 241.19M USD 262.00 $0.05 0.006 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $1.47 0.2 USD
+5
$1.68B 233.87M USD $21.44M 2.98M USD $1.35 0.19 USD $1.47 0.2 USD $1.68B 233.87M USD 0 -$0.16 -0.02 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.93 0.13 USD
+4.49
$1.63B 227.13M USD $5.38M 748.73K USD $0.8499 0.12 USD $0.89 0.12 USD $1.63B 227.13M USD 0 -$0.43 -0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.14 1.69 USD
-0.98
$1.62B 225.08M USD $3.03M 421.58K USD $11.79 1.64 USD $12.76 1.77 USD $1.62B 225.08M USD 33.72 $0.36 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $2.63 0.37 USD
+1.94
$1.61B 224.08M USD $7.09M 986.46K USD $2.54 0.35 USD $2.63 0.37 USD $1.61B 224.08M USD 0 -$0.31 -0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.25 1.43 USD
+2.71
$1.6B 222.55M USD $12.04M 1.67M USD $9.98 1.39 USD $10.29 1.43 USD $1.6B 222.55M USD 39.42 $0.26 0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.17 1.97 USD
+2.83
$1.59B 220.67M USD $10.59M 1.47M USD $13.45 1.87 USD $14.2 1.97 USD $1.59B 220.67M USD 36.33 $0.39 0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.95 1.24 USD
+1.82
$1.42B 197.13M USD $4.31M 599.02K USD $8.6 1.2 USD $8.95 1.24 USD $1.42B 197.13M USD 895.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.55 0.49 USD
+3.5
$1.34B 186.33M USD $11.46M 1.59M USD $3.36 0.47 USD $3.58 0.5 USD $1.34B 186.33M USD 0 -$1.04 -0.1 USD
Hualan Group Co., Ltd.  301027.SZ $8.96 1.25 USD
+3.7
$1.33B 184.75M USD $6.28M 873.6K USD $8.59 1.19 USD $8.97 1.25 USD $1.33B 184.75M USD 224.00 $0.04 0.005 USD
SinoDaan Co., Ltd.  300635.SZ $9.2 1.28 USD
+0.44
$1.25B 174.38M USD $3.41M 474.75K USD $9.05 1.26 USD $9.29 1.29 USD $1.25B 174.38M USD 0 -$0.04 -0.005 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $1.7 0.24 USD
+0.59
$1.21B 168.69M USD $23.77M 3.3M USD $1.65 0.23 USD $1.72 0.24 USD $1.21B 168.69M USD 0 -$1.08 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.13 1.13 USD
-0.37
$1.1B 152.96M USD $6.73M 935.95K USD $7.94 1.1 USD $8.27 1.15 USD $1.1B 152.96M USD 0 -$1.22 -0.1 USD
Misho Ecology & Landscape Co.,Ltd.  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here