Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (70)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.08 1.54 USD |
-1.07
|
$132.63B 18.44B USD | $367.06M 51.04M USD | $10.8 1.5 USD | $11.7 1.63 USD | $132.63B 18.44B USD | 11.42 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.31 1.16 USD |
-1.66
|
$45.57B 6.34B USD | $33.03M 4.59M USD | $8.27 1.15 USD | $8.48 1.18 USD | $45.57B 6.34B USD | 20.77 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+0.27
|
$41.7B 5.8B USD | $66.55M 9.25M USD | $3.6 0.5 USD | $3.69 0.51 USD | $41.7B 5.8B USD | 45.62 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.52B 5.77B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.52B 5.77B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.66B — | $4.12M — | $0.4 — | $0.4099 — | $5.66B — | 13.40 | $0.03 — | |
| Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$29.51B 4.1B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $29.51B 4.1B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$28.96B 4.03B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $28.96B 4.03B USD | 33.39 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.82B — | $213.22K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
-1.06
|
$27.31B 3.8B USD | $15.18M 2.11M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$26.86B 3.74B USD | $66.53M 9.25M USD | $11.78 1.64 USD | $12.37 1.72 USD | $26.86B 3.74B USD | 85.07 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.01 3.89 USD |
-0.39
|
$22B 3.06B USD | $10.53M 1.46M USD | $27.83 3.87 USD | $28.63 3.98 USD | $22B 3.06B USD | 12.07 | $2.32 0.32 USD | |
| Gemdale Corporation 600383.SS | $4.81 0.67 USD |
+5.25
|
$21.72B 3.02B USD | $498.65M 69.33M USD | $4.45 0.62 USD | $5.01 0.7 USD | $21.72B 3.02B USD | 160.33 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.72 1.07 USD |
-4.34
|
$21.25B 2.95B USD | $170.5M 23.71M USD | $7.66 1.07 USD | $7.99 1.11 USD | $21.25B 2.95B USD | 11.35 | $0.68 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
-1.29
|
$19.49B 2.71B USD | $148.13M 20.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.15 0.44 USD |
-5.12
|
$19.2B 2.67B USD | $161.01M 22.39M USD | $3.09 0.43 USD | $3.25 0.45 USD | $19.2B 2.67B USD | 31.50 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.64 1.06 USD |
-2.55
|
$15.18B 2.11B USD | $24.46M 3.4M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.18B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$13.52B 1.88B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.73B — | $527.54K — | $0.93 — | $0.9499 — | $1.73B — | 11.73 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.28B 1.71B USD | 165.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.28B 1.71B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.14B 1.69B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.14B 1.69B USD | 20.28 | $0.6 0.08 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.63B 1.62B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.63B 1.62B USD | 8.09 | $0.83 0.12 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.45B 1.59B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.45B 1.59B USD | 162.00 | $0.03 0.004 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-5.25
|
$11.32B 1.57B USD | $80.44M 11.19M USD | $3.95 0.55 USD | $4.17 0.58 USD | $11.32B 1.57B USD | 39.70 | $0.1 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.25B 1.56B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.25B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.47B — | $808.07K — | $0.25 — | $0.26 — | $1.47B — | 0 | $0 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.32B 1.16B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$7.95B 1.1B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $7.95B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.3 0.88 USD |
-6.11
|
$7.75B 1.08B USD | $60.43M 8.4M USD | $6.25 0.87 USD | $6.63 0.92 USD | $7.75B 1.08B USD | 12.11 | $0.52 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$910.98M — | $652K — | $0.14 — | $0.14 — | $910.98M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 902.17M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 902.17M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.01B 836.1M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.72B 795.3M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.72B 795.3M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.71B 793.99M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.71B 793.99M USD | 49.60 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.54B 770.44M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.54B 770.44M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.13B 712.72M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.25 1.29 USD |
+0.33
|
$4.3B 598.1M USD | $14.16M 1.97M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.3B 598.1M USD | 34.25 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.5 0.35 USD |
-5.66
|
$3.75B 521.3M USD | $107.51M 14.95M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.75B 521.3M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.73B 519.1M USD | $50.38M 7.01M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.73B 519.1M USD | 46.60 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-2.52
|
$3.71B 516.54M USD | $6.79M 944.48K USD | $5.39 0.75 USD | $5.64 0.78 USD | $3.71B 516.54M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $5.39M 749.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.91 0.68 USD |
-5.21
|
$3.64B 505.73M USD | $72.02M 10.01M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.64B 505.73M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
-6.83
|
$3.52B 489.31M USD | $82.82M 11.52M USD | $1.49 0.21 USD | $1.58 0.22 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $61.39M 8.54M USD | $4.92 0.68 USD | $5.32 0.74 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
-5.54
|
$3.21B 446.62M USD | $41.32M 5.75M USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.28 0.46 USD |
-1.5
|
$3.07B 426.9M USD | $30.83M 4.29M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.07B 426.9M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+1.82
|
$2.97B 413.29M USD | $40.13M 5.58M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.97B 413.29M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.2 0.44 USD |
-9.86
|
$2.77B 384.48M USD | $127.72M 17.76M USD | $3.2 0.44 USD | $3.65 0.51 USD | $2.77B 384.48M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.12 0.43 USD |
-6.31
|
$2.66B 370.24M USD | $52.47M 7.3M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.66B 370.24M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.66B 369.37M USD | $46.42M 6.45M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.66B 369.37M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
-10
|
$2.38B 331.12M USD | $46.82M 6.51M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.38B 331.12M USD | 26.52 | $0.19 0.03 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
-4.83
|
$2.18B 302.87M USD | $105.89M 14.72M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.5 1.6 USD |
-5.74
|
$2.16B 300.26M USD | $33.59M 4.67M USD | $11.16 1.55 USD | $12.76 1.77 USD | $2.16B 300.26M USD | 12.92 | $0.89 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
-4.1
|
$1.8B 250.62M USD | $27.96M 3.89M USD | $3.94 0.55 USD | $4.11 0.57 USD | $1.8B 250.62M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}