Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.04 0.56 USD |
-1.7
|
$8.66B 1.2B USD | $15.27M 2.12M USD | $4.03 0.56 USD | $4.12 0.57 USD | $8.66B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $113.49 15.78 USD |
+0.25
|
$8.57B 1.19B USD | $1M 139.48K USD | $112.22 15.6 USD | $117.59 16.35 USD | $8.57B 1.19B USD | 283.72 | $0.4 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.29 2.68 USD |
-2.38
|
$8.47B 1.18B USD | $9.48M 1.32M USD | $19.21 2.67 USD | $19.7 2.74 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.38 7.28 USD |
+1.81
|
$8.31B 1.16B USD | $3.3M 458.61K USD | $50.8 7.06 USD | $53.69 7.47 USD | $8.31B 1.16B USD | 63.87 | $0.82 0.11 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.55 3 USD |
-4.48
|
$8.22B 1.14B USD | $8.09M 1.12M USD | $21.52 2.99 USD | $22.44 3.12 USD | $8.22B 1.14B USD | 19.59 | $1.1 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $62.38 8.67 USD |
-2.59
|
$8.2B 1.14B USD | $1.37M 190.44K USD | $62.3 8.66 USD | $65.22 9.07 USD | $8.2B 1.14B USD | 43.02 | $1.45 0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $73.1 10.16 USD |
-1.08
|
$8.19B 1.14B USD | $1.07M 148.22K USD | $73 10.15 USD | $75.1 10.44 USD | $8.19B 1.14B USD | 51.47 | $1.42 0.2 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.5 3.55 USD |
-1.73
|
$8.17B 1.14B USD | $5.68M 790.3K USD | $25.4 3.53 USD | $26.14 3.63 USD | $8.17B 1.14B USD | 77.27 | $0.33 0.05 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.45 1.31 USD |
+0.43
|
$8B 1.11B USD | $11.58M 1.61M USD | $9.36 1.3 USD | $9.63 1.34 USD | $8B 1.11B USD | 42.95 | $0.22 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.32 2.41 USD |
-1.7
|
$7.98B 1.11B USD | $3.14M 436.26K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.98B 1.11B USD | 64.14 | $0.27 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.8 4.7 USD |
-2.54
|
$7.85B 1.09B USD | $4.9M 681.55K USD | $33.55 4.66 USD | $34.77 4.83 USD | $7.85B 1.09B USD | 32.19 | $1.05 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
-0.62
|
$7.73B 1.07B USD | $14.84M 2.06M USD | $3.19 0.44 USD | $3.26 0.45 USD | $7.73B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.25 5.32 USD |
-1.67
|
$7.72B 1.07B USD | $10.45M 1.45M USD | $37.71 5.24 USD | $40.5 5.63 USD | $7.72B 1.07B USD | 201.31 | $0.19 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $16.56 2.3 USD |
-1.55
|
$7.66B 1.07B USD | $5.4M 750.51K USD | $16.42 2.28 USD | $17.15 2.38 USD | $7.66B 1.07B USD | 57.10 | $0.29 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.48 0.48 USD |
+2.65
|
$7.58B 1.05B USD | $12.53M 1.74M USD | $3.39 0.47 USD | $3.49 0.49 USD | $7.58B 1.05B USD | 348.00 | $0.01 0.001 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.92 4.44 USD |
+0.22
|
$7.25B 1.01B USD | $6.59M 915.9K USD | $31.72 4.41 USD | $32.01 4.45 USD | $7.25B 1.01B USD | 23.29 | $1.37 0.19 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.67 2.46 USD |
-1.06
|
$7.1B 986.64M USD | $3.88M 539.03K USD | $17.62 2.45 USD | $18.14 2.52 USD | $7.1B 986.64M USD | 34.64 | $0.51 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.09 0.99 USD |
-1.53
|
$7.08B 984.28M USD | $9.92M 1.38M USD | $7.07 0.98 USD | $7.26 1.01 USD | $7.08B 984.28M USD | 18.65 | $0.38 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
-0.19
|
$7.02B 976.02M USD | $6.88M 956.33K USD | $5.34 0.74 USD | $5.5 0.76 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.06 5.57 USD |
-1.09
|
$6.86B 953.58M USD | $3.13M 435.72K USD | $39.8 5.53 USD | $40.58 5.64 USD | $6.86B 953.58M USD | 30.12 | $1.33 0.18 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.49 2.85 USD |
-1.77
|
$6.76B 940.17M USD | $973.57K 135.37K USD | $20.49 2.85 USD | $21.08 2.93 USD | $6.76B 940.17M USD | 29.69 | $0.69 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.45 2.29 USD |
-0.78
|
$6.7B 931.21M USD | $2.28M 317.56K USD | $16.31 2.27 USD | $16.79 2.33 USD | $6.7B 931.21M USD | 42.17 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.08 1.26 USD |
-0.98
|
$6.67B 926.86M USD | $36.68M 5.1M USD | $8.8 1.22 USD | $9.42 1.31 USD | $6.67B 926.86M USD | 0 | -$0.28 -0.03 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.82 1.09 USD |
+1.82
|
$6.62B 920.85M USD | $98.2M 13.65M USD | $7.6 1.06 USD | $8.08 1.12 USD | $6.62B 920.85M USD | 26.96 | $0.29 0.04 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.34 2.69 USD |
+1.63
|
$6.5B 903.54M USD | $9.03M 1.26M USD | $18.95 2.63 USD | $20.3 2.82 USD | $6.5B 903.54M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.95
|
$903.13M — | $437.6K — | $0.1499 — | $0.1499 — | $903.13M — | 15.09 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.37 0.33 USD |
-1.66
|
$6.45B 896.86M USD | $27.66M 3.85M USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.45B 896.86M USD | 26.33 | $0.09 0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.3 1.99 USD |
+4.08
|
$6.2B 862.54M USD | $5.53M 769.37K USD | $13.56 1.89 USD | $15.16 2.11 USD | $6.2B 862.54M USD | 0 | -$0.21 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
-0.46
|
$5.77B 802.03M USD | $1.58M 219.48K USD | $17.33 2.41 USD | $17.75 2.47 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Focuslight Technologies Inc 688167.SS | $63.74 8.86 USD |
+0.92
|
$5.76B 800.86M USD | $3.43M 477.48K USD | $62 8.62 USD | $65.63 9.13 USD | $5.76B 800.86M USD | 96.57 | $0.66 0.09 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.1 0.57 USD |
-0.24
|
$5.76B 800.7M USD | $16.98M 2.36M USD | $4.07 0.57 USD | $4.2 0.58 USD | $5.76B 800.7M USD | 136.66 | $0.03 0.004 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.36 2.97 USD |
-1.39
|
$5.7B 792.39M USD | $4.18M 581.09K USD | $21.23 2.95 USD | $21.89 3.04 USD | $5.7B 792.39M USD | 34.45 | $0.62 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
-1.54
|
$5.66B 786.42M USD | $3.54M 492.16K USD | $14.06 1.95 USD | $14.5 2.02 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.1 0.99 USD |
-2.74
|
$5.62B 781.34M USD | $16.12M 2.24M USD | $7.04 0.98 USD | $7.3 1.02 USD | $5.62B 781.34M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.18 2.81 USD |
-1.18
|
$5.57B 774.45M USD | $8.58M 1.19M USD | $19.93 2.77 USD | $20.7 2.88 USD | $5.57B 774.45M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.86 1.93 USD |
+2.51
|
$5.54B 770.86M USD | $6.34M 881.76K USD | $13.3 1.85 USD | $14.3 1.99 USD | $5.54B 770.86M USD | 106.61 | $0.13 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.35 2.97 USD |
-1.61
|
$5.53B 768.36M USD | $16.21M 2.25M USD | $19.8 2.75 USD | $22.32 3.1 USD | $5.53B 768.36M USD | 101.66 | $0.21 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.05 2.93 USD |
+1.2
|
$5.5B 764.48M USD | $7.22M 1M USD | $20.48 2.85 USD | $21.31 2.96 USD | $5.5B 764.48M USD | 0 | -$1.87 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.66 5.65 USD |
+0.07
|
$5.44B 755.83M USD | $4.18M 580.66K USD | $39.55 5.5 USD | $42.36 5.89 USD | $5.44B 755.83M USD | 24.05 | $1.69 0.23 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.88 3.32 USD |
-1.04
|
$5.32B 739.77M USD | $18.73M 2.6M USD | $23.51 3.27 USD | $24.77 3.44 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.41 1.45 USD |
-1.79
|
$5.2B 723.72M USD | $15.39M 2.14M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.2B 723.72M USD | 0 | -$0.41 -0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.99 0.69 USD |
-1.77
|
$5.13B 712.93M USD | $8.08M 1.12M USD | $4.98 0.69 USD | $5.09 0.71 USD | $5.13B 712.93M USD | 55.44 | $0.09 0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.65 1.2 USD |
-2.26
|
$5.11B 710.56M USD | $8.18M 1.14M USD | $8.61 1.2 USD | $8.86 1.23 USD | $5.11B 710.56M USD | 432.50 | $0.02 0.002 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.12 1.82 USD |
-0.38
|
$5.11B 710.22M USD | $6.13M 852.94K USD | $13.03 1.81 USD | $13.51 1.88 USD | $5.11B 710.22M USD | 45.24 | $0.29 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.96 1.38 USD |
+10.06
|
$4.98B 692.44M USD | $51.09M 7.1M USD | $8.87 1.23 USD | $9.96 1.38 USD | $4.98B 692.44M USD | 22.63 | $0.44 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.73 1.49 USD |
-1.83
|
$4.86B 675.99M USD | $5.07M 705.26K USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.86B 675.99M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.42 0.61 USD |
-1.56
|
$4.85B 673.87M USD | $12.25M 1.7M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.85B 673.87M USD | 0 | -$0.41 -0.05 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.54 1.74 USD |
+1.29
|
$4.84B 672.4M USD | $18.3M 2.54M USD | $12.23 1.7 USD | $12.96 1.8 USD | $4.84B 672.4M USD | 46.44 | $0.27 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
-1.72
|
$4.68B 650.38M USD | $12.35M 1.72M USD | $7.4 1.03 USD | $7.69 1.07 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $50.95 7.08 USD |
-2.58
|
$4.66B 648.14M USD | $1.12M 155.6K USD | $50.7 7.05 USD | $52.75 7.33 USD | $4.66B 648.14M USD | 0 | -$1.02 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
-2.26
|
$4.64B 645.8M USD | $9.91M 1.38M USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.91 1.38 USD |
-1.88
|
$4.55B 632.19M USD | $8.12M 1.13M USD | $9.86 1.37 USD | $10.26 1.43 USD | $4.55B 632.19M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.79 4 USD |
-2.6
|
$4.54B 630.92M USD | $3.39M 471.54K USD | $28.68 3.99 USD | $29.84 4.15 USD | $4.54B 630.92M USD | 73.82 | $0.39 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $34.08 4.74 USD |
+2.1
|
$4.48B 622.23M USD | $4.1M 569.69K USD | $33.19 4.61 USD | $34.99 4.87 USD | $4.48B 622.23M USD | 68.15 | $0.5 0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.33 0.88 USD |
-1.56
|
$4.47B 621.32M USD | $6.71M 933.63K USD | $6.29 0.87 USD | $6.48 0.9 USD | $4.47B 621.32M USD | 0 | -$0.37 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.78 4.42 USD |
+3.82
|
$4.47B 621.11M USD | $5.58M 776.5K USD | $30.18 4.2 USD | $32.2 4.48 USD | $4.47B 621.11M USD | 21.91 | $1.45 0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.13 1.69 USD |
-2.57
|
$4.45B 618.72M USD | $5.56M 773.68K USD | $12.12 1.69 USD | $12.5 1.74 USD | $4.45B 618.72M USD | 0 | -$0.02 -0.002 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.25 2.26 USD |
+0.18
|
$4.45B 618.64M USD | $36.74M 5.11M USD | $15.51 2.16 USD | $16.35 2.27 USD | $4.45B 618.64M USD | 33.85 | $0.48 0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.33 1.02 USD |
-1.35
|
$4.35B 604.37M USD | $35.7M 4.96M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.35B 604.37M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.87 0.54 USD |
-2.03
|
$4.33B 601.91M USD | $7.99M 1.11M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.33B 601.91M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
-0.29
|
$4.26B 592.01M USD | $2.22M 308.21K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.26B 592.01M USD | 0 | $0 0 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-1.69
|
$4.19B 582.08M USD | $25.53M 3.55M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Beken Corporation 603068.SS | $27.67 3.85 USD |
+10.02
|
$4.16B 578.73M USD | $18.73M 2.6M USD | $26.21 3.64 USD | $27.67 3.85 USD | $4.16B 578.73M USD | 0 | -$0.38 -0.05 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.03 3.9 USD |
-0.07
|
$3.99B 555.09M USD | $2.46M 342.7K USD | $27.63 3.84 USD | $29.06 4.04 USD | $3.99B 555.09M USD | 0 | -$0.92 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-0.21
|
$3.97B 551.42M USD | $5.01M 696.56K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.49 4.66 USD |
+0.15
|
$3.94B 547.61M USD | $1.15M 160.3K USD | $33 4.59 USD | $34.65 4.82 USD | $3.94B 547.61M USD | 37.62 | $0.89 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.39 3.39 USD |
+0.29
|
$3.91B 543.92M USD | $2.25M 312.79K USD | $23.92 3.33 USD | $24.94 3.47 USD | $3.91B 543.92M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.27 6.02 USD |
-3.46
|
$3.89B 540.72M USD | $2.42M 336.59K USD | $43.23 6.01 USD | $44.95 6.25 USD | $3.89B 540.72M USD | 0 | -$0.22 -0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.86 0.68 USD |
-2.99
|
$3.88B 539.26M USD | $11M 1.53M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.88B 539.26M USD | 69.42 | $0.07 0.009 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.99 2.78 USD |
-1.96
|
$3.77B 524.43M USD | $3.5M 487.25K USD | $19.9 2.77 USD | $20.35 2.83 USD | $3.77B 524.43M USD | 40.79 | $0.49 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
-0.69
|
$3.74B 520.58M USD | $11.93M 1.66M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.65 6.49 USD |
-1.75
|
$3.68B 512.16M USD | $1.4M 194.62K USD | $46.4 6.45 USD | $48 6.67 USD | $3.68B 512.16M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.28 2.4 USD |
-2.59
|
$3.68B 511.37M USD | $2.4M 333.43K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.68B 511.37M USD | 30.85 | $0.56 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.44 1.17 USD |
-0.47
|
$3.6B 500.87M USD | $12.91M 1.79M USD | $8.42 1.17 USD | $8.74 1.22 USD | $3.6B 500.87M USD | 49.64 | $0.17 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.68 8.3 USD |
-1.92
|
$3.6B 500.59M USD | $748.55K 104.08K USD | $59.68 8.3 USD | $61.64 8.57 USD | $3.6B 500.59M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.12 3.49 USD |
-1.84
|
$3.57B 496.02M USD | $5.82M 808.71K USD | $24.56 3.41 USD | $25.87 3.6 USD | $3.57B 496.02M USD | 0 | -$0.81 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11 1.53 USD |
-0.81
|
$3.57B 495.7M USD | $1.66M 231.31K USD | $10.95 1.52 USD | $11.11 1.54 USD | $3.57B 495.7M USD | 61.11 | $0.18 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.06 1.68 USD |
-0.99
|
$3.55B 493.75M USD | $2.01M 279.76K USD | $11.93 1.66 USD | $12.32 1.71 USD | $3.55B 493.75M USD | 0 | -$0.21 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.57 3.56 USD |
-1.16
|
$3.54B 492.67M USD | $1.35M 187.9K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.54B 492.67M USD | 67.28 | $0.38 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
+0.18
|
$3.53B 491.03M USD | $10.14M 1.41M USD | $5.52 0.77 USD | $5.71 0.79 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.2 3.23 USD |
+0.17
|
$3.53B 490.7M USD | $2.29M 318.75K USD | $23.07 3.21 USD | $24.04 3.34 USD | $3.53B 490.7M USD | 43.77 | $0.53 0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.61 2.87 USD |
+2.18
|
$3.51B 488.04M USD | $4.69M 651.64K USD | $19.87 2.76 USD | $21.66 3.01 USD | $3.51B 488.04M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.1 1.82 USD |
-1.43
|
$3.49B 485.11M USD | $1.89M 262.78K USD | $13.07 1.82 USD | $13.33 1.85 USD | $3.49B 485.11M USD | 8.13 | $1.61 0.22 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.78 5.25 USD |
-2.75
|
$3.48B 483.96M USD | $1.64M 228.5K USD | $37.6 5.23 USD | $39 5.42 USD | $3.48B 483.96M USD | 102.10 | $0.37 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.32 0.74 USD |
0
|
$3.47B 482.43M USD | $5.29M 736.04K USD | $5.24 0.73 USD | $5.39 0.75 USD | $3.47B 482.43M USD | 40.92 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.26 0.59 USD |
-1.62
|
$3.47B 482.14M USD | $4.24M 589.8K USD | $4.25 0.59 USD | $4.34 0.6 USD | $3.47B 482.14M USD | 22.42 | $0.19 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.04 3.62 USD |
-0.5
|
$3.37B 468.34M USD | $3.42M 475.49K USD | $25.62 3.56 USD | $26.68 3.71 USD | $3.37B 468.34M USD | 72.33 | $0.36 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.12
|
$3.29B 457.19M USD | $5.19M 722.08K USD | $8.06 1.12 USD | $8.38 1.17 USD | $3.29B 457.19M USD | 41.10 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.25 2.82 USD |
-1.03
|
$3.26B 452.99M USD | $1.08M 149.47K USD | $20.16 2.8 USD | $20.56 2.86 USD | $3.26B 452.99M USD | 22.75 | $0.89 0.12 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.92 1.1 USD |
+0.51
|
$3.22B 447.51M USD | $4.09M 568.95K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.22B 447.51M USD | 24.00 | $0.33 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.14 4.05 USD |
+2.25
|
$3.21B 445.95M USD | $1.68M 233.3K USD | $28.31 3.94 USD | $30.69 4.27 USD | $3.21B 445.95M USD | 0 | -$0.74 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-0.5
|
$3.19B 443.84M USD | $1.44M 199.93K USD | $7.87 1.09 USD | $8.13 1.13 USD | $3.19B 443.84M USD | 88.66 | $0.09 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.09 0.57 USD |
-0.73
|
$3.15B 437.44M USD | $2.52M 350.76K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.15B 437.44M USD | 27.26 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.55 1.33 USD |
-0.93
|
$3.12B 433.31M USD | $1.64M 227.41K USD | $9.46 1.32 USD | $9.8 1.36 USD | $3.12B 433.31M USD | 79.58 | $0.12 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.76 1.08 USD |
-2.02
|
$3.11B 433.03M USD | $4.77M 663.01K USD | $7.72 1.07 USD | $8.07 1.12 USD | $3.11B 433.03M USD | 0 | -$0.26 -0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.49 3.54 USD |
+0.24
|
$3.11B 432.39M USD | $2.34M 324.87K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.11B 432.39M USD | 48.09 | $0.53 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.3 1.57 USD |
-0.18
|
$3.05B 423.51M USD | $5.15M 716.43K USD | $11.2 1.56 USD | $11.51 1.6 USD | $3.05B 423.51M USD | 0 | -$0.25 -0.03 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.16 0.44 USD |
-1.86
|
$3.03B 421.93M USD | $48.12M 6.69M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.03B 421.93M USD | 63.20 | $0.05 0.006 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.59 0.78 USD |
0
|
$2.96B 411.09M USD | $5.19M 721.83K USD | $5.52 0.77 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.59 1.89 USD |
-2.58
|
$2.92B 406.27M USD | $2.28M 317.35K USD | $13.55 1.88 USD | $14.05 1.95 USD | $2.92B 406.27M USD | 90.59 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}