للبلد: الصين منصة التبادل: Shanghai القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.99 6.12 USD |
+0.25
|
$244.61B 34.01B USD | $6.8M 944.98K USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.61B 34.01B USD | 36.96 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.58 4.25 USD |
+0.59
|
$193.43B 26.9B USD | $19.71M 2.74M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.43B 26.9B USD | 26.13 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.45 5.07 USD |
+0.19
|
$31.66B 4.4B USD | $4.11M 571.6K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.66B 4.4B USD | 22.78 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.28 11.72 USD |
+4.28
|
$24.72B 3.44B USD | $7.26M 1.01M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.72B 3.44B USD | 17.09 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $8.69M 1.21M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.44 3.82 USD |
+0.7
|
$14.05B 1.95B USD | $11.62M 1.62M USD | $27 3.75 USD | $28.2 3.92 USD | $14.05B 1.95B USD | 88.51 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.67 1.62 USD |
-1.85
|
$12.43B 1.73B USD | $10.78M 1.5M USD | $11.66 1.62 USD | $11.93 1.66 USD | $12.43B 1.73B USD | 23.81 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.67 1.62 USD |
-0.76
|
$11.99B 1.67B USD | $5.46M 758.97K USD | $11.64 1.62 USD | $11.81 1.64 USD | $11.99B 1.67B USD | 22.88 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.48 1.18 USD |
-1.05
|
$11.69B 1.63B USD | $8.06M 1.12M USD | $8.43 1.17 USD | $8.61 1.2 USD | $11.69B 1.63B USD | 17.30 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.23 0.87 USD |
-2.04
|
$11.18B 1.55B USD | $46.38M 6.45M USD | $6.2 0.86 USD | $6.36 0.88 USD | $11.18B 1.55B USD | 41.53 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.51 2.3 USD |
+0.49
|
$10.01B 1.39B USD | $13.63M 1.9M USD | $16.32 2.27 USD | $17.1 2.38 USD | $10.01B 1.39B USD | 56.93 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.93 3.74 USD |
-4.1
|
$8.7B 1.21B USD | $7.23M 1M USD | $26.88 3.74 USD | $27.83 3.87 USD | $8.7B 1.21B USD | 34.08 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-1.26
|
$8.66B 1.2B USD | $5.4M 750.42K USD | $7.8 1.08 USD | $7.94 1.1 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.09 1.12 USD |
-0.49
|
$7.59B 1.05B USD | $6.48M 901.33K USD | $8.03 1.12 USD | $8.17 1.14 USD | $7.59B 1.05B USD | 26.96 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.15 2.38 USD |
-1.04
|
$7.28B 1.01B USD | $993.38K 138.12K USD | $16.85 2.34 USD | $17.54 2.44 USD | $7.28B 1.01B USD | 46.35 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.58 0.64 USD |
-1.72
|
$6.91B 961.07M USD | $8.73M 1.21M USD | $4.56 0.63 USD | $4.7 0.65 USD | $6.91B 961.07M USD | 91.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.55 2.02 USD |
-1.89
|
$6.61B 919.29M USD | $5.95M 827.58K USD | $14.54 2.02 USD | $14.98 2.08 USD | $6.61B 919.29M USD | 132.27 | $0.11 0.02 USD | |
| V V 600300.SS | $3.68 0.51 USD |
+1.38
|
$5.95B 827.46M USD | $81.02M 11.26M USD | $3.59 0.5 USD | $3.86 0.54 USD | $5.95B 827.46M USD | 17.52 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.42 1.03 USD |
-1.33
|
$5.77B 801.63M USD | $5.8M 807.02K USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.77B 801.63M USD | 39.05 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.82 1.78 USD |
-0.54
|
$5.48B 762.38M USD | $7.61M 1.06M USD | $12.65 1.76 USD | $13.14 1.83 USD | $5.48B 762.38M USD | 32.87 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.18 1.83 USD |
-2.15
|
$5.44B 756.28M USD | $3.91M 543.21K USD | $13.15 1.83 USD | $13.58 1.89 USD | $5.44B 756.28M USD | 25.84 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.93 1.8 USD |
-2.93
|
$5.1B 709.12M USD | $10.29M 1.43M USD | $12.93 1.8 USD | $13.47 1.87 USD | $5.1B 709.12M USD | 22.68 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.19 1.69 USD |
-0.97
|
$4.89B 679.67M USD | $5.9M 821.02K USD | $12.15 1.69 USD | $12.62 1.75 USD | $4.89B 679.67M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.61 2.73 USD |
-1.9
|
$4.7B 653.21M USD | $4.44M 617.59K USD | $19.53 2.72 USD | $20.4 2.84 USD | $4.7B 653.21M USD | 17.50 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-1.16
|
$4.38B 609.48M USD | $11.3M 1.57M USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.38B 609.48M USD | 341.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.2 1.97 USD |
-1.93
|
$3.72B 517.71M USD | $2.45M 340.49K USD | $14.15 1.97 USD | $14.48 2.01 USD | $3.72B 517.71M USD | 78.88 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.36 3.39 USD |
-1.58
|
$3.36B 467.42M USD | $680.38K 94.6K USD | $24.28 3.38 USD | $25.2 3.5 USD | $3.36B 467.42M USD | 37.47 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.37 1.72 USD |
-4.55
|
$2.91B 404.54M USD | $23.04M 3.2M USD | $12.3 1.71 USD | $12.95 1.8 USD | $2.91B 404.54M USD | 77.31 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-1.92
|
$2.57B 357.87M USD | $610.8K 84.93K USD | $25.98 3.61 USD | $26.72 3.72 USD | $2.57B 357.87M USD | 36.76 | $0.71 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.21 1.28 USD |
-1.92
|
$2.25B 313.29M USD | $5.87M 815.76K USD | $9.15 1.27 USD | $9.47 1.32 USD | $2.25B 313.29M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.67 1.34 USD |
-1.53
|
$1.93B 268.91M USD | $3.76M 522.32K USD | $9.61 1.34 USD | $9.91 1.38 USD | $1.93B 268.91M USD | 74.38 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}