للبلد: الصين منصة التبادل: Shanghai القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$236.6B 32.9B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $236.6B 32.9B USD | 36.84 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$185.5B 25.79B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $185.5B 25.79B USD | 15.40 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.73B 4.13B USD | $5.9M 820.06K USD | $33.66 4.68 USD | $34.54 4.8 USD | $29.73B 4.13B USD | 21.87 | $1.54 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.88B 3.18B USD | $3.34M 464.02K USD | $76.53 10.64 USD | $78.46 10.91 USD | $22.88B 3.18B USD | 15.99 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.38B 2.83B USD | $33.4M 4.64M USD | $9.17 1.28 USD | $9.44 1.31 USD | $20.38B 2.83B USD | 13.79 | $0.68 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.77B 2.05B USD | $6.09M 846.45K USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.77B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $14.8M 2.06M USD | $25.44 3.54 USD | $26.77 3.72 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.79B 1.64B USD | $7.99M 1.11M USD | $11.41 1.59 USD | $11.53 1.6 USD | $11.79B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.63B 1.62B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.63B 1.62B USD | 15.27 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $67.14M 9.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $17.41M 2.42M USD | $16.48 2.29 USD | $17.14 2.38 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.88
|
$8.86B 1.23B USD | $15M 2.09M USD | $7.9 1.1 USD | $8.08 1.12 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-1.1
|
$7.68B 1.07B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.68B 1.07B USD | 35.21 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+2.36
|
$7.17B 996.42M USD | $6.07M 844.19K USD | $16.4 2.28 USD | $17.76 2.47 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-6.64
|
$6.91B 960.35M USD | $15.3M 2.13M USD | $13.99 1.95 USD | $14.59 2.03 USD | $6.91B 960.35M USD | 42.99 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.79
|
$6.76B 940.09M USD | $21.91M 3.05M USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.76B 940.09M USD | 55.00 | $0.08 0.01 USD | |
| V V 600300.SS | $3.96 0.55 USD |
-0.5
|
$6.44B 894.91M USD | $153.11M 21.29M USD | $3.9 0.54 USD | $4.09 0.57 USD | $6.44B 894.91M USD | 15.83 | $0.25 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.86 2.76 USD |
+10.03
|
$6.42B 892.17M USD | $7.93M 1.1M USD | $17.91 2.49 USD | $19.86 2.76 USD | $6.42B 892.17M USD | 33.10 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+1.36
|
$5.8B 805.95M USD | $12.4M 1.72M USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.8B 805.95M USD | 28.69 | $0.26 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.5 1.88 USD |
-0.37
|
$5.8B 805.79M USD | $28.76M 4M USD | $13.25 1.84 USD | $14.88 2.07 USD | $5.8B 805.79M USD | 36.48 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
0
|
$5.79B 804.48M USD | $3.9M 542.28K USD | $13.9 1.93 USD | $14.28 1.99 USD | $5.79B 804.48M USD | 19.74 | $0.71 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $12.49 1.74 USD |
-0.56
|
$5.04B 700.3M USD | $5.7M 792.17K USD | $12.46 1.73 USD | $12.79 1.78 USD | $5.04B 700.3M USD | 624.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.29 1.71 USD |
-0.41
|
$4.87B 676.77M USD | $6.96M 967.24K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.87B 676.77M USD | 26.14 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.66 2.59 USD |
-4.01
|
$4.66B 647.55M USD | $7.87M 1.09M USD | $18.22 2.53 USD | $18.99 2.64 USD | $4.66B 647.55M USD | 16.66 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
-0.15
|
$4.27B 594.31M USD | $16.69M 2.32M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.27B 594.31M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.61 1.89 USD |
-1.87
|
$3.64B 505.68M USD | $10.53M 1.46M USD | $13.3 1.85 USD | $14.03 1.95 USD | $3.64B 505.68M USD | 123.72 | $0.11 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.85 2.06 USD |
-0.2
|
$3.5B 486.62M USD | $72.59M 10.09M USD | $14.37 2 USD | $16.37 2.28 USD | $3.5B 486.62M USD | 92.81 | $0.16 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.27 3.37 USD |
+0.21
|
$3.35B 465.69M USD | $964.98K 134.17K USD | $23.91 3.32 USD | $24.6 3.42 USD | $3.35B 465.69M USD | 35.17 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.15 3.78 USD |
-0.22
|
$2.68B 373.09M USD | $1.22M 169.42K USD | $26.99 3.75 USD | $27.49 3.82 USD | $2.68B 373.09M USD | 38.78 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.15 1.27 USD |
-3.68
|
$2.32B 323.15M USD | $12.17M 1.69M USD | $9.1 1.27 USD | $9.49 1.32 USD | $2.32B 323.15M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.44 1.31 USD |
-5.6
|
$2B 278.09M USD | $25.76M 3.58M USD | $9.4 1.31 USD | $10.33 1.44 USD | $2B 278.09M USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}