للبلد: الصين منصة التبادل: Shanghai القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.84 5.68 USD |
+0.39
|
$227.09B 31.58B USD | $7.17M 996.91K USD | $40.4 5.62 USD | $40.94 5.69 USD | $227.09B 31.58B USD | 37.12 | $1.1 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
-0.82
|
$177.23B 24.64B USD | $26.59M 3.7M USD | $27.8 3.87 USD | $28.29 3.93 USD | $177.23B 24.64B USD | 14.80 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $34.85 4.85 USD |
+0.2
|
$30.27B 4.21B USD | $2.92M 405.73K USD | $34.55 4.8 USD | $34.98 4.86 USD | $30.27B 4.21B USD | 22.77 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.16 11.15 USD |
-0.56
|
$23.51B 3.27B USD | $1.72M 238.74K USD | $79.82 11.1 USD | $81.09 11.28 USD | $23.51B 3.27B USD | 16.73 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.68 1.35 USD |
+0.1
|
$20.7B 2.88B USD | $8.93M 1.24M USD | $9.63 1.34 USD | $9.73 1.35 USD | $20.7B 2.88B USD | 11.52 | $0.84 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+0.56
|
$15.29B 2.13B USD | $7.76M 1.08M USD | $14.2 1.97 USD | $14.56 2.02 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.54 3.27 USD |
-0.88
|
$12.05B 1.68B USD | $13.15M 1.83M USD | $23.08 3.21 USD | $24.16 3.36 USD | $12.05B 1.68B USD | 102.34 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.42 1.59 USD |
+0.88
|
$11.74B 1.63B USD | $12.05M 1.67M USD | $11.24 1.56 USD | $11.5 1.6 USD | $11.74B 1.63B USD | 23.79 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.36
|
$11.52B 1.6B USD | $7.13M 990.71K USD | $8.33 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 15.19 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.16 0.86 USD |
-0.16
|
$11.05B 1.54B USD | $50.9M 7.08M USD | $6.1 0.85 USD | $6.23 0.87 USD | $11.05B 1.54B USD | 56.00 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-0.26
|
$9.47B 1.32B USD | $7.14M 993.13K USD | $15.5 2.16 USD | $15.82 2.2 USD | $9.47B 1.32B USD | 25.60 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.5 1.04 USD |
-0.4
|
$8.32B 1.16B USD | $4.31M 598.69K USD | $7.48 1.04 USD | $7.55 1.05 USD | $8.32B 1.16B USD | 125.00 | $0.06 0.008 USD | |
| BMGC 600073.SS | $7.64 1.06 USD |
-2.05
|
$7.16B 996.14M USD | $39.25M 5.46M USD | $7.6 1.06 USD | $8.09 1.12 USD | $7.16B 996.14M USD | 33.21 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.66 2.32 USD |
+0.06
|
$7.07B 982.85M USD | $716.3K 99.6K USD | $16.45 2.29 USD | $16.78 2.33 USD | $7.07B 982.85M USD | 34.70 | $0.48 0.07 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.23 2.95 USD |
-0.33
|
$6.86B 953.71M USD | $2.68M 373.09K USD | $21.13 2.94 USD | $21.66 3.01 USD | $6.86B 953.71M USD | 35.38 | $0.6 0.08 USD | |
| SANYUAN 600429.SS | $4.29 0.6 USD |
-0.46
|
$6.47B 900.22M USD | $6.02M 836.67K USD | $4.27 0.59 USD | $4.32 0.6 USD | $6.47B 900.22M USD | 53.62 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.98 1.94 USD |
-1.41
|
$6.35B 883.27M USD | $3.52M 489.12K USD | $13.92 1.94 USD | $14.26 1.98 USD | $6.35B 883.27M USD | 42.36 | $0.33 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
+0.51
|
$5.69B 791.84M USD | $2.91M 404.98K USD | $13.67 1.9 USD | $13.95 1.94 USD | $5.69B 791.84M USD | 19.43 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.1 0.99 USD |
-0.84
|
$5.52B 767.05M USD | $3.53M 490.6K USD | $7.09 0.99 USD | $7.17 1 USD | $5.52B 767.05M USD | 12.90 | $0.55 0.08 USD | |
| V V 600300.SS | $3.36 0.47 USD |
-0.59
|
$5.43B 755.5M USD | $29.83M 4.15M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.43B 755.5M USD | 16.80 | $0.2 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $12.17 1.69 USD |
+0.83
|
$4.88B 678.56M USD | $4.03M 560.39K USD | $12.05 1.68 USD | $12.26 1.7 USD | $4.88B 678.56M USD | 608.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.81 1.64 USD |
-0.25
|
$4.66B 647.7M USD | $7.08M 984.99K USD | $11.72 1.63 USD | $11.94 1.66 USD | $4.66B 647.7M USD | 25.12 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.27 2.54 USD |
-0.38
|
$4.53B 630M USD | $2.83M 393.39K USD | $18.18 2.53 USD | $18.6 2.59 USD | $4.53B 630M USD | 16.31 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.1 1.4 USD |
+1.71
|
$4.32B 600.62M USD | $6.46M 897.91K USD | $9.84 1.37 USD | $10.22 1.42 USD | $4.32B 600.62M USD | 27.29 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.48 0.9 USD |
-0.15
|
$4.16B 578.25M USD | $6.59M 916.57K USD | $6.45 0.9 USD | $6.55 0.91 USD | $4.16B 578.25M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.89 1.79 USD |
+0.7
|
$3.38B 469.95M USD | $2.58M 358.31K USD | $12.76 1.77 USD | $13.21 1.84 USD | $3.38B 469.95M USD | 117.18 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.9 3.32 USD |
0
|
$3.3B 458.59M USD | $425.18K 59.12K USD | $23.81 3.31 USD | $24.17 3.36 USD | $3.3B 458.59M USD | 34.63 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.27 3.79 USD |
-0.51
|
$2.69B 373.91M USD | $437.32K 60.81K USD | $27.15 3.78 USD | $27.86 3.87 USD | $2.69B 373.91M USD | 38.95 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.99 1.25 USD |
-0.44
|
$2.2B 305.8M USD | $4.74M 659.21K USD | $8.95 1.24 USD | $9.14 1.27 USD | $2.2B 305.8M USD | 0 | -$0.07 -0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.57 1.19 USD |
-0.12
|
$2.02B 280.26M USD | $2.97M 413.1K USD | $8.48 1.18 USD | $8.62 1.2 USD | $2.02B 280.26M USD | 85.70 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.58 1.19 USD |
+0.23
|
$1.72B 238.6M USD | $1.76M 245.02K USD | $8.53 1.19 USD | $8.64 1.2 USD | $1.72B 238.6M USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}