Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.62
|
$4.69B 3.48B USD | $187.68K 139.27K USD | $31.97 23.72 USD | $32.7 24.27 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.93 3.66 USD |
-2.18
|
$4.05B 3B USD | $3.59M 2.67M USD | $4.91 3.64 USD | $5.08 3.77 USD | $4.05B 3B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.44 11.46 USD |
-1.84
|
$3B 2.23B USD | $893.19K 662.8K USD | $15.36 11.4 USD | $15.82 11.74 USD | $3B 2.23B USD | 9.53 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $5.06 3.75 USD |
-1.36
|
$2.83B 2.1B USD | $2.38M 1.77M USD | $5.04 3.74 USD | $5.15 3.82 USD | $2.83B 2.1B USD | 63.25 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
+0.29
|
$2.81B 2.09B USD | $390.45K 289.74K USD | $13.48 10 USD | $13.67 10.14 USD | $2.81B 2.09B USD | 9.33 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.74 12.42 USD |
-2.16
|
$2.68B 1.99B USD | $797.58K 591.85K USD | $16.54 12.27 USD | $17.09 12.68 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.04 10.42 USD |
-0.07
|
$2.12B 1.57B USD | $486.42K 360.96K USD | $13.97 10.37 USD | $14.29 10.6 USD | $2.12B 1.57B USD | 15.59 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+1.34
|
$2.09B 1.55B USD | $4.54M 3.37M USD | $3.68 2.73 USD | $3.78 2.8 USD | $2.09B 1.55B USD | 34.36 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.12 4.54 USD |
-0.65
|
$1.19B 886.56M USD | $283.06K 210.05K USD | $6.01 4.46 USD | $6.25 4.64 USD | $1.19B 886.56M USD | 14.57 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.14
|
$1.12B 833.53M USD | $668.29K 495.91K USD | $6.99 5.19 USD | $7.1 5.27 USD | $1.12B 833.53M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
-0.4
|
$1.12B 828.93M USD | $373.68K 277.29K USD | $2.47 1.83 USD | $2.53 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.3 7.64 USD |
+1.38
|
$788.85M 585.37M USD | $1.11M 821.37K USD | $10.18 7.55 USD | $10.53 7.81 USD | $788.85M 585.37M USD | 9.62 | $1.07 0.79 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$734.37M 544.95M USD | $253.85K 188.37K USD | $4.2 3.12 USD | $4.29 3.18 USD | $734.37M 544.95M USD | 1.25 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $7.13 5.29 USD |
-2.19
|
$717.14M 532.16M USD | $442.43K 328.31K USD | $7.07 5.25 USD | $7.31 5.42 USD | $717.14M 532.16M USD | 4.40 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
-1.11
|
$697.63M 517.68M USD | $264.58K 196.33K USD | $4.39 3.26 USD | $4.54 3.37 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $5.59 4.15 USD |
-0.53
|
$579.44M 429.98M USD | $239K 177.35K USD | $5.52 4.1 USD | $5.68 4.21 USD | $579.44M 429.98M USD | 55.89 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.29 0.96 USD |
-3.73
|
$481.84M 357.56M USD | $711.41K 527.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $481.84M 357.56M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.87
|
$374.76M 278.09M USD | $626.13K 464.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+5.41
|
$240.83M 178.71M USD | $194.42K 144.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $240.83M 178.71M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $664.72K 493.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $1.1M 819.69K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.54 0.4 USD |
-6.9
|
$126.48M 93.85M USD | $292.96K 217.4K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $126.48M 93.85M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.11 0.82 USD |
-2.63
|
$109.59M 81.33M USD | $145.56K 108.02K USD | $1.1 0.82 USD | $1.15 0.85 USD | $109.59M 81.33M USD | 2.77 | $0.4 0.3 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.26 0.19 USD |
-5.45
|
$96.25M 71.42M USD | $326.74K 242.46K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.25M 71.42M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.5799 0.43 USD |
+3.57
|
$72.32M 53.67M USD | $623.78K 462.88K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $72.32M 53.67M USD | 0 | -$0.09 -0.06 USD | |
| Southern Energy Corp. SOU.V | $0.2399 0.18 USD |
+2.13
|
$39.96M 29.65M USD | $233.51K 173.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $39.96M 29.65M USD | 0 | -$0.45 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
-22.22
|
$7.57M 5.62M USD | $586.2K 435K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.13 0.09 USD |
+8.7
|
$6.31M 4.68M USD | $180.13K 133.67K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 12.50 | $0.01 0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.05M 782.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}