Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $58.31 43.27 USD |
-0.73
|
$67.24B 49.9B USD | $177.86K 131.98K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.24B 49.9B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.7 69.53 USD |
-0.34
|
$46.68B 34.64B USD | $1.07M 791.65K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.68B 34.64B USD | 86.75 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.84 17.69 USD |
+0.51
|
$41.85B 31.06B USD | $1.93M 1.43M USD | $23.53 17.46 USD | $23.97 17.79 USD | $41.85B 31.06B USD | 21.28 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $77.86 57.78 USD |
-0.21
|
$38.51B 28.58B USD | $764.59K 567.37K USD | $77.42 57.45 USD | $78.14 57.98 USD | $38.51B 28.58B USD | 33.27 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.63 52.41 USD |
-0.45
|
$36.6B 27.16B USD | $1.79M 1.33M USD | $70.27 52.14 USD | $71.58 53.12 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.07 56.45 USD |
-0.03
|
$34.48B 25.59B USD | $599.2K 444.64K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.48B 25.59B USD | 42.73 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $171.29 127.11 USD |
+0.46
|
$32.94B 24.44B USD | $426.76K 316.68K USD | $169 125.41 USD | $172.15 127.75 USD | $32.94B 24.44B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.85 14.73 USD |
-0.4
|
$25.31B 18.78B USD | $1.35M 999.12K USD | $19.64 14.57 USD | $20.04 14.87 USD | $25.31B 18.78B USD | 104.47 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.07 13.41 USD |
-2.85
|
$15.5B 11.5B USD | $2.35M 1.74M USD | $18.03 13.38 USD | $18.76 13.92 USD | $15.5B 11.5B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.67 7.92 USD |
-0.19
|
$13.11B 9.73B USD | $2.65M 1.97M USD | $10.56 7.84 USD | $10.78 8 USD | $13.11B 9.73B USD | 21.77 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.75 12.43 USD |
+0.18
|
$13B 9.65B USD | $1.95M 1.45M USD | $16.51 12.25 USD | $16.9 12.54 USD | $13B 9.65B USD | 88.15 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $28.06 20.82 USD |
-0.85
|
$10.18B 7.56B USD | $676.19K 501.77K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.18B 7.56B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.91 82.3 USD |
-0.38
|
$9.04B 6.71B USD | $193K 143.21K USD | $110.2 81.78 USD | $112.46 83.45 USD | $9.04B 6.71B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $22.16 16.44 USD |
+0.96
|
$8.82B 6.54B USD | $737.9K 547.57K USD | $21.67 16.08 USD | $22.28 16.53 USD | $8.82B 6.54B USD | 31.21 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.62 7.88 USD |
-0.28
|
$8B 5.94B USD | $2.17M 1.61M USD | $10.52 7.81 USD | $10.76 7.98 USD | $8B 5.94B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.29 21.73 USD |
-1.35
|
$7.33B 5.44B USD | $268.25K 199.06K USD | $29.18 21.65 USD | $29.77 22.09 USD | $7.33B 5.44B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $1.85M 1.37M USD | $3.79 2.81 USD | $3.85 2.86 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.17 9.77 USD |
-2.66
|
$4.62B 3.43B USD | $3.39M 2.52M USD | $13.13 9.74 USD | $13.44 9.97 USD | $4.62B 3.43B USD | 45.41 | $0.29 0.22 USD | |
| Eldorado Gold Corporation ELD.TO | $20.81 15.44 USD |
+1.96
|
$4.24B 3.15B USD | $329.77K 244.71K USD | $20.13 14.94 USD | $20.92 15.52 USD | $4.24B 3.15B USD | 25.07 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.22 16.49 USD |
-0.8
|
$4.13B 3.07B USD | $150.11K 111.39K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.13B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| Filo Corp. FIL.TO | $25.62 19.01 USD |
+0.67
|
$3.35B 2.49B USD | $177.3K 131.57K USD | $25.05 18.59 USD | $25.8 19.15 USD | $3.35B 2.49B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $30.21 22.42 USD |
+1.27
|
$3.11B 2.31B USD | $391.02K 290.16K USD | $29.49 21.88 USD | $30.48 22.62 USD | $3.11B 2.31B USD | 33.94 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $6 4.45 USD |
-1.64
|
$2.98B 2.21B USD | $1.03M 763.38K USD | $5.98 4.44 USD | $6.11 4.53 USD | $2.98B 2.21B USD | 15.78 | $0.38 0.28 USD | |
| First Majestic Silver Corp. FR.TO | $10.1 7.49 USD |
-0.49
|
$2.94B 2.18B USD | $602.67K 447.22K USD | $9.92 7.36 USD | $10.16 7.54 USD | $2.94B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $7.37 5.47 USD |
+1.52
|
$2.85B 2.11B USD | $563.4K 418.07K USD | $7.17 5.32 USD | $7.43 5.51 USD | $2.85B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $42.23 31.34 USD |
-1.4
|
$2.32B 1.72B USD | $183.51K 136.17K USD | $41.95 31.13 USD | $42.8 31.76 USD | $2.32B 1.72B USD | 10.45 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $232.26K 172.35K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.39 5.48 USD |
+1.51
|
$2.26B 1.68B USD | $1.09M 811.95K USD | $7.16 5.31 USD | $7.41 5.5 USD | $2.26B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.48 7.03 USD |
+3.61
|
$2.03B 1.51B USD | $983.19K 729.58K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.03B 1.51B USD | 0 | -$0.52 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.97 8.14 USD |
-0.09
|
$1.99B 1.48B USD | $493.14K 365.94K USD | $10.93 8.11 USD | $11.09 8.23 USD | $1.99B 1.48B USD | 8.31 | $1.32 0.98 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.6 10.83 USD |
+4.66
|
$1.9B 1.41B USD | $677.61K 502.82K USD | $13.86 10.28 USD | $14.94 11.09 USD | $1.9B 1.41B USD | 1460.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.2 13.51 USD |
+3.29
|
$1.88B 1.39B USD | $337.69K 250.59K USD | $17.43 12.93 USD | $18.33 13.6 USD | $1.88B 1.39B USD | 28.43 | $0.64 0.47 USD | |
| K92 Mining Inc. KNT.TO | $7.8 5.79 USD |
-1.64
|
$1.88B 1.39B USD | $405.23K 300.71K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.88B 1.39B USD | 43.33 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.77 4.28 USD |
+1.41
|
$1.84B 1.36B USD | $501.7K 372.29K USD | $5.61 4.16 USD | $5.77 4.28 USD | $1.84B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.36 9.17 USD |
-0.8
|
$1.82B 1.35B USD | $399.96K 296.79K USD | $12.25 9.09 USD | $12.6 9.35 USD | $1.82B 1.35B USD | 10.74 | $1.15 0.85 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.05 15.62 USD |
+1.06
|
$1.81B 1.34B USD | $200.28K 148.62K USD | $20.41 15.15 USD | $21.18 15.72 USD | $1.81B 1.34B USD | 7.51 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.56 1.9 USD |
+1.99
|
$1.77B 1.31B USD | $956.41K 709.71K USD | $2.49 1.85 USD | $2.61 1.94 USD | $1.77B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.21 1.64 USD |
0
|
$1.74B 1.29B USD | $1.42M 1.05M USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.83 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.33 8.41 USD |
-0.53
|
$1.69B 1.26B USD | $199.93K 148.36K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.69B 1.26B USD | 377.66 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.48 3.32 USD |
+4.67
|
$1.5B 1.11B USD | $148.41K 110.13K USD | $4.24 3.15 USD | $4.49 3.33 USD | $1.5B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $7.36 5.46 USD |
-0.54
|
$1.49B 1.1B USD | $326.46K 242.25K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.49B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Lithium Americas Corp. LAC.TO | $6.03 4.47 USD |
+0.67
|
$1.31B 971.75M USD | $502.52K 372.9K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 971.75M USD | 0 | -$0.07 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $4.77 3.54 USD |
-0.21
|
$1.15B 850.72M USD | $709.5K 526.49K USD | $4.68 3.47 USD | $4.81 3.57 USD | $1.15B 850.72M USD | 119.25 | $0.04 0.03 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+0.98
|
$1.13B 838.92M USD | $875.96K 650.01K USD | $3 2.23 USD | $3.11 2.31 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Taseko Mines Limited TKO.TO | $3.7 2.75 USD |
+0.54
|
$1.08B 800.21M USD | $324.45K 240.76K USD | $3.61 2.68 USD | $3.73 2.76 USD | $1.08B 800.21M USD | 16.08 | $0.23 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.19 6.82 USD |
+5.03
|
$1.08B 799.06M USD | $1.21M 900.55K USD | $8.7 6.46 USD | $9.22 6.84 USD | $1.08B 799.06M USD | 6.33 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.49 4.07 USD |
+1.86
|
$980.82M 727.83M USD | $5.18M 3.84M USD | $5.36 3.98 USD | $5.53 4.1 USD | $980.82M 727.83M USD | 109.79 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $18.47 13.71 USD |
-2.17
|
$971.32M 720.77M USD | $223.65K 165.96K USD | $18.45 13.69 USD | $19.14 14.2 USD | $971.32M 720.77M USD | 0 | -$5.81 -4.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.8
|
$880.56M 653.43M USD | $201.71K 149.68K USD | $4.92 3.65 USD | $5.03 3.73 USD | $880.56M 653.43M USD | 21.65 | $0.23 0.17 USD | |
| Aris Mining Corporation ARIS.TO | $5.58 4.14 USD |
+2.57
|
$849.03M 630.03M USD | $864.05K 641.18K USD | $5.4 4.01 USD | $5.74 4.26 USD | $849.03M 630.03M USD | 50.72 | $0.11 0.08 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-3.57
|
$646.63M 479.84M USD | $927.4K 688.19K USD | $1.64 1.21 USD | $1.68 1.25 USD | $646.63M 479.84M USD | 0 | -$0.33 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $7.05 5.23 USD |
-0.14
|
$640.1M 474.99M USD | $205.45K 152.45K USD | $6.99 5.19 USD | $7.22 5.35 USD | $640.1M 474.99M USD | 0 | -$1.29 -0.9 USD | |
| Galiano Gold Inc. GAU.TO | $2.21 1.64 USD |
-5.56
|
$561.62M 416.76M USD | $206.18K 153K USD | $2.18 1.62 USD | $2.33 1.73 USD | $561.62M 416.76M USD | 27.62 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$556.94M 413.29M USD | $1.58M 1.17M USD | $0.44 0.32 USD | $0.45 0.33 USD | $556.94M 413.29M USD | 8.80 | $0.05 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+1.23
|
$542.21M 402.35M USD | $835.26K 619.82K USD | $1.6 1.19 USD | $1.67 1.24 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $7.5 5.57 USD |
+3.31
|
$507.94M 376.92M USD | $235.92K 175.07K USD | $7.16 5.31 USD | $7.63 5.66 USD | $507.94M 376.92M USD | 32.60 | $0.23 0.17 USD | |
| Vizsla Silver Corp. VZLA.V | $2.18 1.62 USD |
0
|
$506.35M 375.74M USD | $1.05M 782.58K USD | $2.18 1.62 USD | $2.33 1.73 USD | $506.35M 375.74M USD | 0 | -$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.17 1.61 USD |
-2.25
|
$465.34M 345.31M USD | $410.7K 304.77K USD | $2.11 1.56 USD | $2.2 1.63 USD | $465.34M 345.31M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.54M 1.14M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
-10.26
|
$436.9M 324.21M USD | $1.16M 862.82K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.35 1.74 USD |
-4.86
|
$428.11M 317.68M USD | $299.95K 222.58K USD | $2.3 1.71 USD | $2.5 1.86 USD | $428.11M 317.68M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.99 1.48 USD |
-2.93
|
$390.46M 289.74M USD | $242.12K 179.67K USD | $1.99 1.48 USD | $2.07 1.54 USD | $390.46M 289.74M USD | 0 | -$0.02 -0.01 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Copper Fox Metals Inc. CUU.V | $0.65 0.48 USD |
+35.42
|
$363.15M 269.48M USD | $4.79M 3.56M USD | $0.45 0.33 USD | $0.65 0.48 USD | $363.15M 269.48M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+4.72
|
$315.96M 234.46M USD | $213.81K 158.66K USD | $1.06 0.78 USD | $1.11 0.82 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
-2.13
|
$304.33M 225.83M USD | $214.56K 159.22K USD | $1.84 1.37 USD | $1.9 1.41 USD | $304.33M 225.83M USD | 61.33 | $0.03 0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+1.35
|
$276.79M 205.4M USD | $185.9K 137.95K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $276.79M 205.4M USD | 6.81 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.62 USD |
-3.49
|
$211.43M 156.89M USD | $416.97K 309.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $211.43M 156.89M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
-8.42
|
$199.6M 148.11M USD | $364.13K 270.21K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $199.6M 148.11M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$187.6M 139.21M USD | $273.06K 202.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
+1.47
|
$178.12M 132.18M USD | $235.55K 174.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
0
|
$160.06M 118.78M USD | $150.61K 111.76K USD | $1.19 0.88 USD | $1.22 0.91 USD | $160.06M 118.78M USD | 122.00 | $0.01 0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+5.95
|
$156.19M 115.9M USD | $541.71K 401.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $1.11M 821.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-1.3
|
$131.14M 97.31M USD | $179.38K 133.11K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.14M 97.31M USD | 0 | -$0.08 -0.05 USD | |
| Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
-6.67
|
$127.15M 94.35M USD | $148.63K 110.29K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $127.15M 94.35M USD | 2.79 | $0.3 0.22 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+3.66
|
$118M 87.57M USD | $915.39K 679.28K USD | $0.4 0.3 USD | $0.45 0.33 USD | $118M 87.57M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-1.12
|
$117.18M 86.95M USD | $548.18K 406.78K USD | $0.4 0.3 USD | $0.45 0.33 USD | $117.18M 86.95M USD | 0 | -$0.22 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$116.9M 86.75M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $116.9M 86.75M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$114.06M 84.64M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $114.06M 84.64M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.4299 0.32 USD |
+1.19
|
$108.86M 80.78M USD | $4.71M 3.5M USD | $0.34 0.25 USD | $0.54 0.4 USD | $108.86M 80.78M USD | 0 | $0 0 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$97.48M 72.33M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $97.48M 72.33M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}