$2.71T
Total marketcap
$98.18B
Total volume
BTC 49.70%     ETH 17.05%
Dominance

Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karora Resources Inc.  KRR.TO $5.4 4.01 USD
-0.37
$964.74M 715.9M USD $763.31K 566.42K USD $5.36 3.98 USD $5.5 4.08 USD $964.74M 715.9M USD 67.50 $0.08 0.06 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Artemis Gold Inc.  ARTG.V $10.65 7.9 USD
-0.56
$2.15B 1.59B USD $256.94K 190.67K USD $10.61 7.87 USD $10.81 8.02 USD $2.15B 1.59B USD 0 -$0.08 -0.05 USD
New Pacific Metals Corp.  NUAG.TO $2.81 2.09 USD
-0.71
$481.25M 357.12M USD $136.15K 101.03K USD $2.66 1.97 USD $2.89 2.14 USD $481.25M 357.12M USD 0 -$0.05 -0.03 USD
American Lithium Corp.  LI.V $0.9699 0.72 USD
-1.02
$208.22M 154.51M USD $191.47K 142.08K USD $0.9399 0.69 USD $1 0.74 USD $208.22M 154.51M USD 0 -$0.2 -0.1 USD
Americas Gold and Silver Corporation  USA.TO $0.46 0.34 USD
-1.09
$114.21M 84.75M USD $150.23K 111.48K USD $0.45 0.33 USD $0.4699 0.35 USD $114.21M 84.75M USD 0 -$0.25 -0.1 USD
Sandstorm Gold Ltd.  SSL.TO $7.97 5.91 USD
-1.12
$2.37B 1.76B USD $195.81K 145.3K USD $7.96 5.91 USD $8.08 6 USD $2.37B 1.76B USD 72.45 $0.11 0.08 USD
Equinox Gold Corp.  EQX.TO $7.71 5.72 USD
-1.15
$2.98B 2.21B USD $634.61K 470.92K USD $7.67 5.69 USD $7.88 5.85 USD $2.98B 2.21B USD 0 -$0.14 -0.1 USD
i-80 Gold Corp.  IAU.TO $1.49 1.11 USD
-1.32
$573.5M 425.57M USD $1.4M 1.04M USD $1.45 1.08 USD $1.55 1.15 USD $573.5M 425.57M USD 0 -$0.33 -0.2 USD
Steppe Gold Ltd.  STGO.TO $0.67 0.5 USD
-1.47
$71.38M 52.97M USD $361.04K 267.91K USD $0.65 0.48 USD $0.68 0.5 USD $71.38M 52.97M USD 0 -$0.02 -0.01 USD
Banyan Gold Corp.  BYN.V $0.2999 0.22 USD
-1.67
$84.36M 62.6M USD $170.2K 126.3K USD $0.2899 0.22 USD $0.2999 0.22 USD $84.36M 62.6M USD 0 -$0.01 -0.007 USD
Alphamin Resources Corp.  AFM.V $1.11 0.82 USD
-1.77
$1.42B 1.05B USD $189.27K 140.45K USD $1.11 0.82 USD $1.13 0.84 USD $1.42B 1.05B USD 22.19 $0.05 0.04 USD
Thor Explorations Ltd.  THX.V $0.26 0.19 USD
-1.89
$170.58M 126.58M USD $182K 135.05K USD $0.26 0.19 USD $0.27 0.2 USD $170.58M 126.58M USD 13.00 $0.02 0.01 USD
Treasury Metals Inc.  TML.TO $0.26 0.19 USD
-1.92
$47.8M 35.47M USD $206.9K 153.53K USD $0.25 0.19 USD $0.27 0.2 USD $47.8M 35.47M USD 0 -$0.07 -0.05 USD
Goliath Resources Limited  GOT.V $0.9399 0.7 USD
-2.08
$100.5M 74.57M USD $239.88K 178K USD $0.93 0.69 USD $0.9699 0.72 USD $100.5M 74.57M USD 0 -$0.2 -0.1 USD
Trigon Metals Inc.  TM.V $0.22 0.16 USD
-2.22
$44.94M 33.35M USD $235.04K 174.41K USD $0.22 0.16 USD $0.2399 0.17 USD $44.94M 33.35M USD 0 -$0.19 -0.1 USD
Capitan Silver Corp.  CAPT.V $0.22 0.16 USD
-2.22
$18.49M 13.72M USD $286.26K 212.42K USD $0.2 0.15 USD $0.23 0.17 USD $18.49M 13.72M USD 0 -$0.01 -0.007 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
-2.47
$20.81M 15.45M USD $155K 115.02K USD $0.39 0.29 USD $0.4199 0.31 USD $20.81M 15.45M USD 0 -$0.02 -0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.2 0.14 USD
-2.5
$18.69M 13.87M USD $186.5K 138.39K USD $0.2 0.14 USD $0.2 0.15 USD $18.69M 13.87M USD 0 -$0.01 -0.007 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $1.52 1.13 USD
-2.56
$166.12M 123.27M USD $184.65K 137.02K USD $1.45 1.08 USD $1.56 1.16 USD $166.12M 123.27M USD 0 -$0.1 -0.07 USD
Champion Iron Limited  CIA.TO $6.46 4.79 USD
-2.86
$3.35B 2.49B USD $208.17K 154.47K USD $6.42 4.76 USD $6.62 4.91 USD $3.35B 2.49B USD 11.33 $0.57 0.42 USD
SSR Mining Inc.  SSRM.TO $7.31 5.42 USD
-2.92
$1.48B 1.1B USD $1.76M 1.31M USD $7.26 5.39 USD $7.63 5.66 USD $1.48B 1.1B USD 0 -$2.79 -2.07 USD
Silver Elephant Mining Corp.  ELEF.TO $0.4899 0.36 USD
-3
$16.39M 12.16M USD $156.21K 115.92K USD $0.4699 0.35 USD $0.52 0.39 USD $16.39M 12.16M USD 0 -$0.27 -0.2 USD
Blackrock Silver Corp.  BRC.V $0.32 0.24 USD
-3.03
$71.37M 52.96M USD $1.6M 1.19M USD $0.32 0.23 USD $0.33 0.24 USD $71.37M 52.96M USD 0 -$0.03 -0.02 USD
Cantex Mine Development Corp.  CD.V $0.16 0.12 USD
-3.12
$17.57M 13.04M USD $154K 114.28K USD $0.16 0.12 USD $0.16 0.12 USD $17.57M 13.04M USD 0 -$0.03 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.2999 0.22 USD
-3.23
$87.46M 64.9M USD $195.03K 144.73K USD $0.2999 0.22 USD $0.32 0.23 USD $87.46M 64.9M USD 0 -$0.01 -0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $1.46 1.08 USD
-3.31
$194.01M 143.96M USD $143.76K 106.68K USD $1.43 1.06 USD $1.53 1.13 USD $194.01M 143.96M USD 73.00 $0.02 0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.28 0.2 USD
-3.51
$100.39M 74.49M USD $310.09K 230.1K USD $0.27 0.2 USD $0.2999 0.22 USD $100.39M 74.49M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.4799 0.36 USD
-4
$48.78M 36.2M USD $217.2K 161.18K USD $0.45 0.33 USD $0.5 0.37 USD $48.78M 36.2M USD 0 -$0.02 -0.01 USD
Highland Copper Company Inc.  HI.V $0.1199 0.09 USD
-4
$88.36M 65.57M USD $227.9K 169.12K USD $0.1199 0.09 USD $0.13 0.1 USD $88.36M 65.57M USD 2.39 $0.05 0.04 USD
Bear Creek Mining Corporation  BCM.V $0.44 0.32 USD
-4.4
$99M 73.46M USD $237.24K 176.05K USD $0.4299 0.32 USD $0.4699 0.35 USD $99M 73.46M USD 0 -$0.31 -0.2 USD
Battery Mineral Resources Corp.  BMR.V $0.1 0.07 USD
-4.76
$18.04M 13.39M USD $527.27K 391.27K USD $0.08999 0.07 USD $0.11 0.08 USD $18.04M 13.39M USD 0 -$0.07 -0.05 USD
Lion One Metals Limited  LIO.V $0.5 0.37 USD
-4.81
$114.12M 84.69M USD $288.93K 214.41K USD $0.5 0.37 USD $0.55 0.41 USD $114.12M 84.69M USD 0 -$0.07 -0.05 USD
Troilus Gold Corp.  TLG.TO $0.38 0.28 USD
-5
$105.51M 78.29M USD $532.77K 395.35K USD $0.38 0.28 USD $0.4 0.29 USD $105.51M 78.29M USD 0 -$0.05 -0.03 USD
Spanish Mountain Gold Ltd.  SPA.V $0.19 0.14 USD
-5
$70.86M 52.58M USD $335K 248.59K USD $0.19 0.14 USD $0.2 0.15 USD $70.86M 52.58M USD 0 -$0.01 -0.007 USD
East Africa Metals Inc.  EAM.V $0.19 0.14 USD
-5.13
$37.88M 28.11M USD $142.82K 105.98K USD $0.1799 0.13 USD $0.2 0.14 USD $37.88M 28.11M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  SGN.V $0.1799 0.13 USD
-5.26
$16.26M 12.07M USD $216.09K 160.35K USD $0.1799 0.13 USD $0.2 0.15 USD $16.26M 12.07M USD 0 -$0.14 -0.1 USD
Thesis Gold Inc.  TAU.V $0.68 0.5 USD
-5.56
$118.36M 87.83M USD $421.93K 313.1K USD $0.68 0.5 USD $0.7399 0.55 USD $118.36M 87.83M USD 68.00 $0.01 0.007 USD
Lithium Americas Corp.  LAC.TO $4.95 3.67 USD
-5.89
$1.07B 797.71M USD $1.33M 983.46K USD $4.93 3.66 USD $5.33 3.96 USD $1.07B 797.71M USD 0 -$0.07 -0.05 USD
Volcanic Gold Mines Inc.  VG.V $0.08 0.06 USD
-6.25
$3.42M 2.54M USD $220K 163.25K USD $0.08 0.06 USD $0.08999 0.06 USD $3.42M 2.54M USD 0 -$0.05 -0.03 USD
Independence Gold Corp.  IGO.V $0.23 0.17 USD
-6.25
$37.64M 27.93M USD $170.93K 126.84K USD $0.23 0.17 USD $0.25 0.19 USD $37.64M 27.93M USD 0 -$0.03 -0.02 USD
Canaf Investments Inc.  CAF.V $0.22 0.16 USD
-6.52
$10.91M 8.09M USD $290.42K 215.51K USD $0.22 0.16 USD $0.23 0.17 USD $10.91M 8.09M USD 4.29 $0.05 0.04 USD
District Metals Corp.  DMX.V $0.4199 0.31 USD
-6.67
$54.05M 40.11M USD $140K 103.89K USD $0.4199 0.31 USD $0.46 0.34 USD $54.05M 40.11M USD 0 -$0.01 -0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.07 0.05 USD
-6.67
$10.58M 7.85M USD $173.2K 128.52K USD $0.07 0.05 USD $0.08 0.06 USD $10.58M 7.85M USD 0 -$0.07 -0.05 USD
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
-6.67
$7.47M 5.54M USD $144.57K 107.28K USD $0.07 0.05 USD $0.07 0.05 USD $7.47M 5.54M USD 0 -$0.02 -0.01 USD
Radius Gold Inc.  RDU.V $0.07 0.05 USD
-6.67
$6.94M 5.15M USD $252.58K 187.43K USD $0.07 0.05 USD $0.07 0.05 USD $6.94M 5.15M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.13 0.09 USD
-7.41
$16.27M 12.07M USD $142.04K 105.4K USD $0.13 0.09 USD $0.14 0.1 USD $16.27M 12.07M USD 0 -$0.06 -0.04 USD
Camino Minerals Corporation  COR.V $0.05999 0.04 USD
-7.69
$12.4M 9.2M USD $176K 130.6K USD $0.05999 0.04 USD $0.07 0.05 USD $12.4M 9.2M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.1499 0.11 USD
-9.09
$49.19M 36.5M USD $878.05K 651.57K USD $0.1499 0.11 USD $0.17 0.12 USD $49.19M 36.5M USD 0 -$0.02 -0.01 USD
Pacific Empire Minerals Corp.  PEMC.V $0.05 0.03 USD
-10
$6.29M 4.67M USD $324.4K 240.72K USD $0.04 0.03 USD $0.05 0.04 USD $6.29M 4.67M USD 0 $0 0 USD
Blende Silver Corp.  BAG.V $0.05 0.03 USD
-10
$3.19M 2.37M USD $390.95K 290.11K USD $0.05 0.03 USD $0.05999 0.04 USD $3.19M 2.37M USD 0 -$0.01 -0.007 USD
Falcon Gold Corp.  FG.V $0.05 0.03 USD
-10
$6.59M 4.89M USD $182.2K 135.2K USD $0.04 0.03 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.54 0.4 USD
-10
$9.69M 7.19M USD $230.86K 171.31K USD $0.53 0.39 USD $0.6099 0.45 USD $9.69M 7.19M USD 0 -$0.14 -0.1 USD
Golden Spike Resources Corp.  GLDS.CN $0.1799 0.13 USD
-10.26
$7.11M 5.27M USD $219K 162.51K USD $0.17 0.13 USD $0.22 0.16 USD $7.11M 5.27M USD 0 -$0.02 -0.01 USD
Fokus Mining Corporation  FKM.V $0.04 0.03 USD
-11.11
$5.01M 3.72M USD $988.28K 733.36K USD $0.04 0.03 USD $0.05 0.03 USD $5.01M 3.72M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.2999 0.22 USD
-11.76
$58.37M 43.31M USD $514.31K 381.65K USD $0.2999 0.22 USD $0.3499 0.26 USD $58.37M 43.31M USD 0 -$0.03 -0.02 USD
Northstar Gold Corp.  NSG.CN $0.04 0.03 USD
-12.5
$3.48M 2.58M USD $270K 200.36K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.58M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining Corp.  HAMR.CN $0.11 0.08 USD
-12.5
$5.69M 4.22M USD $206.46K 153.2K USD $0.11 0.08 USD $0.1199 0.09 USD $5.69M 4.22M USD 0 -$0.04 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
-13.04
$18.14M 13.46M USD $674.27K 500.35K USD $0.1 0.07 USD $0.1199 0.09 USD $18.14M 13.46M USD 0 -$0.1 -0.07 USD
VR Resources Ltd.  VRR.V $0.1 0.07 USD
-13.64
$11.39M 8.45M USD $236.9K 175.79K USD $0.08999 0.07 USD $0.11 0.08 USD $11.39M 8.45M USD 0 -$0.07 -0.05 USD
Atomic Minerals Corporation  ATOM.V $0.05999 0.04 USD
-14.29
$1.65M 1.23M USD $243.15K 180.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.65M 1.23M USD 0 -$0.14 -0.1 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
-14.29
$3.5M 2.6M USD $202K 149.9K USD $0.02999 0.02 USD $0.04 0.03 USD $3.5M 2.6M USD 0 -$0.03 -0.02 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
-14.29
$2.7M 2M USD $243K 180.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.01 -0.007 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
-16.67
$2.04M 1.51M USD $255K 189.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.51M USD 0 -$0.01 -0.007 USD
Sterling Metals Corp.  SAG.V $0.05 0.03 USD
-18.18
$9.93M 7.37M USD $2.89M 2.15M USD $0.05 0.03 USD $0.05999 0.04 USD $9.93M 7.37M USD 0 -$0.01 -0.007 USD
Tarku Resources Ltd.  TKU.V $0.02 0.01 USD
-20
$2.53M 1.88M USD $989.55K 734.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
-20
$2.56M 1.9M USD $518K 384.39K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
-20
$4.97M 3.69M USD $768.82K 570.51K USD $0.02 0.01 USD $0.02999 0.02 USD $4.97M 3.69M USD 0 -$0.01 -0.007 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
-25
$2.8M 2.08M USD $193K 143.22K USD $0.02 0.01 USD $0.02 0.01 USD $2.8M 2.08M USD 0 -$0.02 -0.01 USD
Copper Lake Resources Ltd.  CPL.V $0.02 0.01 USD
-25
$4.06M 3.01M USD $637K 472.69K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
TVI Pacific Inc.  TVI.V $0.02 0.01 USD
-25
$10.93M 8.11M USD $275K 204.07K USD $0.02 0.01 USD $0.02 0.01 USD $10.93M 8.11M USD 0 -$0.01 -0.007 USD
Power Group Projects Corp.  PGP.V $0.005 0.0037 USD
-50
$1.2M 887.21K USD $2.63M 1.95M USD $0.005 0.0037 USD $0.005 0.0037 USD $1.2M 887.21K USD 0 -$0.01 -0.007 USD
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
-50
$1.26M 935.79K USD $189.7K 140.77K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.26M 935.79K USD 0 $0 0 USD
Kincora Copper Limited  KCC.V $0.05 0.04 USD
+42.86
$12.36M 9.17M USD $2.46M 1.82M USD $0.04 0.03 USD $0.07 0.05 USD $12.36M 9.17M USD 0 -$0.01 -0.007 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
ZEB Nickel Corp.  ZBNI.V $0.04 0.03 USD
0
$1.95M 1.45M USD $165.5K 122.81K USD $0.02999 0.02 USD $0.04 0.03 USD $1.95M 1.45M USD 0 -$0.02 -0.01 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here