Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold Inc. GAU.TO | $2.47 1.83 USD |
+2.07
|
$627.7M 465.79M USD | $394.56K 292.78K USD | $2.46 1.82 USD | $2.52 1.87 USD | $627.7M 465.79M USD | 30.87 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
0
|
$588.89M 436.99M USD | $1.74M 1.29M USD | $1.49 1.11 USD | $1.58 1.17 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.17 4.58 USD |
-2.37
|
$560.27M 415.76M USD | $305.07K 226.38K USD | $6.12 4.54 USD | $6.39 4.74 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$558.4M 414.36M USD | $721.12K 535.12K USD | $0.44 0.33 USD | $0.46 0.34 USD | $558.4M 414.36M USD | 0 | -$0.36 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | $5.29 3.93 USD |
+7.52
|
$548.35M 406.91M USD | $319.32K 236.95K USD | $4.89 3.63 USD | $5.37 3.98 USD | $548.35M 406.91M USD | 52.89 | $0.1 0.07 USD | |
| 5N Plus Inc. VNP.TO | $5.97 4.43 USD |
+9.74
|
$530.08M 393.35M USD | $230.93K 171.36K USD | $5.47 4.06 USD | $6 4.45 USD | $530.08M 393.35M USD | 23.87 | $0.25 0.19 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
-1.24
|
$522.59M 387.8M USD | $581.38K 431.42K USD | $1.59 1.18 USD | $1.66 1.23 USD | $522.59M 387.8M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $7.67 5.69 USD |
-0.9
|
$519.46M 385.47M USD | $350.28K 259.93K USD | $7.66 5.68 USD | $7.9 5.86 USD | $519.46M 385.47M USD | 33.34 | $0.23 0.17 USD | |
| Cineplex Inc. CGX.TO | $8.11 6.02 USD |
-2.29
|
$516.48M 383.26M USD | $328.06K 243.44K USD | $8.06 5.98 USD | $8.38 6.22 USD | $516.48M 383.26M USD | 6.09 | $1.33 0.99 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+3.13
|
$514.26M 381.61M USD | $496.4K 368.36K USD | $0.16 0.12 USD | $0.17 0.12 USD | $514.26M 381.61M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.41 1.79 USD |
+0.84
|
$505.16M 374.86M USD | $606.72K 450.22K USD | $2.35 1.74 USD | $2.47 1.83 USD | $505.16M 374.86M USD | 0 | -$0.04 -0.02 USD | |
| ECN Capital Corp. ECN.TO | $1.79 1.33 USD |
0
|
$503.2M 373.41M USD | $303.86K 225.48K USD | $1.73 1.28 USD | $1.83 1.36 USD | $503.2M 373.41M USD | 0 | -$0.6 -0.4 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
+2.71
|
$495.22M 367.48M USD | $1.33M 985.8K USD | $8.78 6.52 USD | $9.25 6.86 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
+2.99
|
$430.66M 319.58M USD | $607.29K 450.65K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.45
|
$423.55M 314.3M USD | $190.04K 141.02K USD | $2.18 1.62 USD | $2.23 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $152.18K 112.93K USD | $1.02 0.76 USD | $1.05 0.78 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| The Lion Electric Company LEV.TO | $1.42 1.05 USD |
+3.65
|
$321.23M 238.37M USD | $434.51K 322.43K USD | $1.39 1.03 USD | $1.46 1.08 USD | $321.23M 238.37M USD | 0 | -$0.67 -0.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
-0.52
|
$315.91M 234.43M USD | $221.19K 164.13K USD | $1.89 1.4 USD | $1.96 1.45 USD | $315.91M 234.43M USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.02 4.47 USD |
+1.01
|
$312.99M 232.26M USD | $179.54K 133.23K USD | $5.97 4.43 USD | $6.08 4.51 USD | $312.99M 232.26M USD | 0 | -$1.3 -0.9 USD | |
| Foraco International SA FAR.TO | $2.84 2.11 USD |
+0.71
|
$280.39M 208.06M USD | $172.24K 127.81K USD | $2.8 2.08 USD | $2.84 2.11 USD | $280.39M 208.06M USD | 6.76 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
+1.64
|
$265.98M 197.37M USD | $264.24K 196.08K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Organigram Holdings Inc. OGI.TO | $2.48 1.84 USD |
-0.4
|
$255.44M 189.55M USD | $151.93K 112.74K USD | $2.46 1.83 USD | $2.56 1.9 USD | $255.44M 189.55M USD | 0 | -$2.51 -1.8 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
+4.23
|
$194.9M 144.63M USD | $207.71K 154.13K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
-2.82
|
$183.43M 136.12M USD | $412.42K 306.04K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $183.43M 136.12M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.76 2.05 USD |
+5.34
|
$176.84M 131.22M USD | $226.12K 167.8K USD | $2.61 1.94 USD | $2.84 2.11 USD | $176.84M 131.22M USD | 0 | -$0.65 -0.4 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+1.27
|
$147.14M 109.19M USD | $264.17K 196.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
-0.87
|
$112.56M 83.52M USD | $227.88K 169.1K USD | $1.14 0.85 USD | $1.17 0.87 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+5.95
|
$111.7M 82.89M USD | $213.45K 158.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $111.7M 82.89M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$109.67M 81.38M USD | $322.35K 239.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $1.57M 1.16M USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+4.69
|
$71.38M 52.97M USD | $166.65K 123.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $71.38M 52.97M USD | 4.78 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
-6.9
|
$63.73M 47.29M USD | $184.41K 136.84K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.44 1.07 USD |
+1.41
|
$58.34M 43.29M USD | $149.29K 110.78K USD | $1.34 0.99 USD | $1.44 1.07 USD | $58.34M 43.29M USD | 4.96 | $0.29 0.22 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.03 USD |
-10
|
$56.38M 41.84M USD | $1.63M 1.21M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.38M 41.84M USD | 0 | -$0.04 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+11.11
|
$46.87M 34.78M USD | $191.4K 142.03K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $194.15K 144.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-7.14
|
$39M 28.94M USD | $693.61K 514.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$24.97M 18.53M USD | $435.46K 323.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.97M 18.53M USD | 0 | -$0.1 -0.07 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
+3.7
|
$21.8M 16.18M USD | $156.11K 115.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.8M 16.18M USD | 0 | -$0.59 -0.4 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$20.89M 15.51M USD | $155.57K 115.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4099 0.3 USD |
-19.61
|
$13.85M 10.28M USD | $168.85K 125.3K USD | $0.4099 0.3 USD | $0.52 0.39 USD | $13.85M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$11.2M 8.31M USD | $242.3K 179.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $553.6K 410.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $1.62M 1.2M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Loop Energy Inc. LPEN.TO | $0.05 0.04 USD |
-23.08
|
$1.72M 1.28M USD | $694.24K 515.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.72M 1.28M USD | 0 | -$1 -0.7 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| PBH-DBH.TO | $93 69.01 USD |
+1.09
|
$0 0 USD | $160K 118.73K USD | $93 69.01 USD | $93.25 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $35.5 26.34 USD |
-11.25
|
$0 0 USD | $272K 201.84K USD | $35.5 26.34 USD | $35.5 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $72.75 53.98 USD |
+2.46
|
$0 0 USD | $371K 275.3K USD | $71.98 53.41 USD | $73.02 54.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}