Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eldorado Gold Corporation ELD.TO | $21.32 15.82 USD |
+1.14
|
$4.35B 3.23B USD | $206.58K 153.3K USD | $21.17 15.71 USD | $21.38 15.87 USD | $4.35B 3.23B USD | 25.38 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.14 16.43 USD |
+0.27
|
$4.12B 3.06B USD | $572.71K 424.99K USD | $22.12 16.41 USD | $22.39 16.61 USD | $4.12B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.65 16.81 USD |
+0.22
|
$3.86B 2.86B USD | $155.84K 115.64K USD | $22.52 16.71 USD | $22.76 16.89 USD | $3.86B 2.86B USD | 12.65 | $1.79 1.33 USD | |
| Aritzia Inc. ATZ.TO | $32.98 24.47 USD |
+2.26
|
$3.67B 2.73B USD | $256.93K 190.65K USD | $32.22 23.91 USD | $33.19 24.63 USD | $3.67B 2.73B USD | 47.79 | $0.69 0.51 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
+0.67
|
$3.65B 2.71B USD | $232.54K 172.56K USD | $22.33 16.57 USD | $22.5 16.7 USD | $3.65B 2.71B USD | 21.41 | $1.05 0.78 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.66 9.39 USD |
+0.16
|
$3.65B 2.71B USD | $247.01K 183.29K USD | $12.64 9.38 USD | $12.75 9.46 USD | $3.65B 2.71B USD | 18.34 | $0.69 0.51 USD | |
| Boralex Inc. BLX.TO | $32.96 24.46 USD |
+2.11
|
$3.39B 2.51B USD | $242.67K 180.08K USD | $31.99 23.74 USD | $32.99 24.48 USD | $3.39B 2.51B USD | 33.63 | $0.98 0.73 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.3 11.35 USD |
+0.33
|
$3.25B 2.41B USD | $172.04K 127.66K USD | $15.23 11.3 USD | $15.32 11.37 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Ero Copper Corp. ERO.TO | $31.14 23.11 USD |
+3.04
|
$3.21B 2.38B USD | $169.15K 125.52K USD | $30.33 22.51 USD | $31.17 23.13 USD | $3.21B 2.38B USD | 34.98 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $22.1 16.4 USD |
+0.91
|
$3.2B 2.38B USD | $204.6K 151.83K USD | $21.96 16.3 USD | $22.16 16.44 USD | $3.2B 2.38B USD | 69.06 | $0.32 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.71 6.46 USD |
-0.11
|
$3.19B 2.37B USD | $204.13K 151.47K USD | $8.65 6.42 USD | $8.81 6.54 USD | $3.19B 2.37B USD | 0 | -$1.7 -1.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.69 15.35 USD |
+3.71
|
$3.18B 2.36B USD | $1.19M 886.69K USD | $20.48 15.2 USD | $21.23 15.75 USD | $3.18B 2.36B USD | 0 | -$1.46 -1.08 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
+3.2
|
$3.12B 2.31B USD | $7.66M 5.69M USD | $5.4 4.01 USD | $5.55 4.12 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.25 1.67 USD |
+5.63
|
$3.09B 2.29B USD | $155.45K 115.35K USD | $2.19 1.63 USD | $2.25 1.67 USD | $3.09B 2.29B USD | 7.49 | $0.3 0.22 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.52 9.29 USD |
+1.29
|
$3.05B 2.26B USD | $233.22K 173.06K USD | $12.38 9.19 USD | $12.58 9.34 USD | $3.05B 2.26B USD | 0 | -$0.21 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Secure Energy Services Inc. SES.TO | $11.4 8.46 USD |
+1.42
|
$3B 2.23B USD | $606.53K 450.08K USD | $11.28 8.37 USD | $11.49 8.53 USD | $3B 2.23B USD | 5.87 | $1.94 1.44 USD | |
| Equinox Gold Corp. EQX.TO | $7.64 5.67 USD |
+1.46
|
$2.95B 2.19B USD | $403.45K 299.38K USD | $7.57 5.62 USD | $7.73 5.74 USD | $2.95B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| TransAlta Corporation TA.TO | $9.7 7.2 USD |
+1.78
|
$2.95B 2.19B USD | $681.32K 505.58K USD | $9.45 7.01 USD | $9.74 7.23 USD | $2.95B 2.19B USD | 4.97 | $1.95 1.45 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.16K 403.06K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Denison Mines Corp. DML.TO | $3.15 2.34 USD |
+1.94
|
$2.81B 2.09B USD | $1.29M 956.55K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.81B 2.09B USD | 39.37 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.81K 399.09K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| Canadian Western Bank CWB.TO | $27.13 20.13 USD |
+0.41
|
$2.62B 1.94B USD | $212.04K 157.35K USD | $27 20.04 USD | $27.18 20.17 USD | $2.62B 1.94B USD | 8.22 | $3.3 2.45 USD | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.32 6.92 USD |
-0.53
|
$2.61B 1.94B USD | $232.94K 172.85K USD | $9.3 6.9 USD | $9.41 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.31 6.17 USD |
+4.66
|
$2.54B 1.89B USD | $2.94M 2.18M USD | $8.01 5.94 USD | $8.37 6.21 USD | $2.54B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.92 10.33 USD |
+0.29
|
$2.47B 1.84B USD | $151.43K 112.37K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.84B USD | 18.81 | $0.74 0.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.94 5.89 USD |
+0.51
|
$2.36B 1.75B USD | $443.95K 329.44K USD | $7.87 5.84 USD | $8.03 5.96 USD | $2.36B 1.75B USD | 72.18 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.63 31.63 USD |
-0.58
|
$2.34B 1.74B USD | $262.66K 194.91K USD | $42.42 31.48 USD | $43.25 32.09 USD | $2.34B 1.74B USD | 10.55 | $4.04 3 USD | |
| Russel Metals Inc. RUS.TO | $38.9 28.87 USD |
+1.62
|
$2.34B 1.73B USD | $153.67K 114.03K USD | $38.43 28.52 USD | $39.16 29.06 USD | $2.34B 1.73B USD | 9.82 | $3.96 2.94 USD | |
| BlackBerry Limited BB.TO | $3.94 2.92 USD |
+0.51
|
$2.33B 1.73B USD | $744.95K 552.8K USD | $3.92 2.91 USD | $3.98 2.95 USD | $2.33B 1.73B USD | 0 | -$0.3 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.3 6.9 USD |
+0.22
|
$2.31B 1.72B USD | $626.34K 464.78K USD | $9.23 6.85 USD | $9.37 6.95 USD | $2.31B 1.72B USD | 0 | $0 0 USD | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| OceanaGold Corporation OGC.TO | $3.18 2.36 USD |
+4.95
|
$2.26B 1.68B USD | $2.66M 1.97M USD | $3.04 2.25 USD | $3.19 2.37 USD | $2.26B 1.68B USD | 45.42 | $0.07 0.05 USD | |
| CI Financial Corp. CIX.TO | $14.86 11.03 USD |
+0.81
|
$2.25B 1.67B USD | $349.35K 259.24K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+0.71
|
$2.18B 1.62B USD | $761.22K 564.87K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| New Gold Inc. NGD.TO | $2.69 2 USD |
+3.86
|
$2.13B 1.58B USD | $1.18M 879.11K USD | $2.64 1.96 USD | $2.74 2.03 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.52 1.87 USD |
-0.4
|
$2.1B 1.56B USD | $697.84K 517.84K USD | $2.5 1.86 USD | $2.57 1.91 USD | $2.1B 1.56B USD | 0 | -$0.6 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.52 13 USD |
+0.69
|
$2.08B 1.54B USD | $138.21K 102.56K USD | $17.35 12.87 USD | $17.6 13.06 USD | $2.08B 1.54B USD | 6.71 | $2.61 1.94 USD | |
| Centerra Gold Inc. CG.TO | $9.59 7.12 USD |
+1.37
|
$2.06B 1.53B USD | $781.43K 579.86K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2.06B 1.53B USD | 26.63 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.84
|
$2.03B 1.51B USD | $547.66K 406.4K USD | $10.98 8.15 USD | $11.25 8.35 USD | $2.03B 1.51B USD | 8.42 | $1.33 0.99 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.12K 209.35K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.84 19.17 USD |
+1.21
|
$1.92B 1.42B USD | $203.6K 151.08K USD | $25.13 18.65 USD | $26 19.29 USD | $1.92B 1.42B USD | 2.95 | $8.73 6.48 USD | |
| MAG Silver Corp. MAG.TO | $18.27 13.56 USD |
+1.22
|
$1.88B 1.4B USD | $156.98K 116.49K USD | $18.03 13.38 USD | $18.45 13.69 USD | $1.88B 1.4B USD | 23.72 | $0.77 0.57 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.36 10.66 USD |
+2.21
|
$1.87B 1.39B USD | $147.11K 109.16K USD | $14.24 10.57 USD | $14.53 10.78 USD | $1.87B 1.39B USD | 1436.00 | $0.01 0.007 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $391.23K 290.31K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.12 14.19 USD |
-0.62
|
$1.85B 1.37B USD | $328.57K 243.82K USD | $18.88 14.01 USD | $19.6 14.54 USD | $1.85B 1.37B USD | 33.54 | $0.57 0.42 USD | |
| Canfor Corporation CFP.TO | $15.32 11.37 USD |
-0.2
|
$1.82B 1.35B USD | $160.6K 119.18K USD | $15.3 11.35 USD | $15.64 11.61 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.92 6.62 USD |
+1.13
|
$1.81B 1.35B USD | $450.09K 333.99K USD | $8.77 6.51 USD | $8.97 6.66 USD | $1.81B 1.35B USD | 0 | -$0.64 -0.4 USD | |
| K92 Mining Inc. KNT.TO | $7.66 5.68 USD |
+3.23
|
$1.81B 1.34B USD | $2.07M 1.54M USD | $7.49 5.56 USD | $7.68 5.7 USD | $1.81B 1.34B USD | 42.55 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
+2.9
|
$1.8B 1.34B USD | $803.78K 596.45K USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.01 8.91 USD |
+0.25
|
$1.77B 1.31B USD | $146.04K 108.37K USD | $11.93 8.85 USD | $12.08 8.96 USD | $1.77B 1.31B USD | 50.04 | $0.24 0.18 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.9 8.83 USD |
+1.02
|
$1.75B 1.3B USD | $221.69K 164.51K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.75B 1.3B USD | 10.34 | $1.15 0.85 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.28 15.05 USD |
+1.05
|
$1.74B 1.29B USD | $802.41K 595.44K USD | $20.2 14.99 USD | $20.52 15.23 USD | $1.74B 1.29B USD | 7.21 | $2.81 2.09 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $440.61K 326.96K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
+3.37
|
$1.69B 1.26B USD | $1.45M 1.08M USD | $2.1 1.56 USD | $2.17 1.61 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+2.49
|
$1.65B 1.23B USD | $168.13K 124.76K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.92 8.1 USD |
+0.55
|
$1.63B 1.21B USD | $1.53M 1.13M USD | $10.79 8.01 USD | $11.07 8.21 USD | $1.63B 1.21B USD | 364.00 | $0.03 0.02 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.75 5.01 USD |
+0.9
|
$1.59B 1.18B USD | $455.35K 337.89K USD | $6.7 4.97 USD | $6.79 5.04 USD | $1.59B 1.18B USD | 9.50 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $891.84K 661.8K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.51 USD |
+1.23
|
$1.5B 1.11B USD | $729.39K 541.25K USD | $7.33 5.44 USD | $7.49 5.56 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| Energy Fuels Inc. EFR.TO | $8.97 6.66 USD |
-1.54
|
$1.47B 1.09B USD | $272.38K 202.12K USD | $8.9 6.6 USD | $9.13 6.78 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| MDA Space Ltd. MDA.TO | $12.04 8.93 USD |
-1.39
|
$1.44B 1.07B USD | $175.99K 130.6K USD | $12.02 8.92 USD | $12.25 9.09 USD | $1.44B 1.07B USD | 31.68 | $0.38 0.28 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.1 3.78 USD |
+0.59
|
$1.26B 936.55M USD | $263.13K 195.25K USD | $5.06 3.75 USD | $5.15 3.82 USD | $1.26B 936.55M USD | 0 | -$1.22 -0.9 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
+1.69
|
$1.26B 933.09M USD | $366.53K 271.99K USD | $4.1 3.04 USD | $4.26 3.16 USD | $1.26B 933.09M USD | 0 | -$0.7 -0.5 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.65 4.93 USD |
+3.1
|
$1.26B 931.62M USD | $719K 533.54K USD | $6.28 4.66 USD | $6.65 4.93 USD | $1.26B 931.62M USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.14 3.81 USD |
+2.39
|
$1.24B 920.94M USD | $659.5K 489.39K USD | $5.08 3.77 USD | $5.32 3.95 USD | $1.24B 920.94M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.33 3.96 USD |
+2.3
|
$1.16B 858.95M USD | $421.97K 313.13K USD | $5.2 3.86 USD | $5.34 3.96 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $272.88K 202.49K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Hut 8 Corp. HUT.TO | $12.72 9.44 USD |
+4.43
|
$1.15B 854.86M USD | $755.72K 560.79K USD | $12.04 8.93 USD | $12.91 9.58 USD | $1.15B 854.86M USD | 0 | -$1.07 -0.7 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
+2.65
|
$1.13B 839.14M USD | $275.5K 204.44K USD | $3.84 2.85 USD | $3.95 2.93 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.53K 172.55K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.57K 260.14K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-0.34
|
$1.08B 800.91M USD | $1.05M 779.56K USD | $2.95 2.19 USD | $3.03 2.25 USD | $1.08B 800.91M USD | 4.91 | $0.6 0.45 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
+0.66
|
$1.08B 798.2M USD | $248.23K 184.2K USD | $9.1 6.75 USD | $9.25 6.86 USD | $1.08B 798.2M USD | 6.33 | $1.45 1.08 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.67 10.89 USD |
+0.69
|
$1.07B 794.32M USD | $283.19K 210.14K USD | $14.56 10.8 USD | $14.68 10.89 USD | $1.07B 794.32M USD | 39.64 | $0.37 0.27 USD | |
| Aecon Group Inc. ARE.TO | $16.93 12.56 USD |
+0.65
|
$1.05B 782.26M USD | $148.38K 110.11K USD | $16.84 12.5 USD | $17.07 12.67 USD | $1.05B 782.26M USD | 7.87 | $2.15 1.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.08 3.77 USD |
+2.21
|
$1.02B 753.44M USD | $336.88K 249.98K USD | $4.97 3.69 USD | $5.14 3.81 USD | $1.02B 753.44M USD | 0 | -$0.01 -0.007 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.41 9.21 USD |
+9.73
|
$1.01B 749.64M USD | $315.77K 234.32K USD | $11.29 8.38 USD | $12.52 9.29 USD | $1.01B 749.64M USD | 38.78 | $0.32 0.24 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.58 4.14 USD |
+5.68
|
$991.11M 735.46M USD | $1.28M 952.01K USD | $5.26 3.9 USD | $5.79 4.3 USD | $991.11M 735.46M USD | 18.59 | $0.3 0.22 USD | |
| Cascades Inc. CAS.TO | $9.63 7.15 USD |
+1.05
|
$969.81M 719.66M USD | $156.14K 115.86K USD | $9.48 7.03 USD | $9.74 7.23 USD | $969.81M 719.66M USD | 0 | -$0.21 -0.1 USD | |
| Karora Resources Inc. KRR.TO | $5.32 3.95 USD |
-0.56
|
$950.45M 705.29M USD | $352.54K 261.6K USD | $5.29 3.93 USD | $5.47 4.06 USD | $950.45M 705.29M USD | 66.50 | $0.08 0.06 USD | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
-0.88
|
$943.48M 700.12M USD | $941.3K 698.5K USD | $1.11 0.82 USD | $1.15 0.85 USD | $943.48M 700.12M USD | 0 | -$0.01 -0.007 USD | |
| Canopy Growth Corporation WEED.TO | $12.52 9.29 USD |
-0.08
|
$939.65M 697.28M USD | $1.76M 1.3M USD | $12.31 9.13 USD | $13.17 9.77 USD | $939.65M 697.28M USD | 0 | -$21.3 -15.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.73 2.77 USD |
+0.54
|
$916.68M 680.24M USD | $240.12K 178.18K USD | $3.71 2.75 USD | $3.78 2.8 USD | $916.68M 680.24M USD | 31.08 | $0.12 0.09 USD | |
| Trican Well Service Ltd. TCW.TO | $4.4 3.27 USD |
+0.69
|
$898.22M 666.53M USD | $773.37K 573.89K USD | $4.4 3.26 USD | $4.46 3.31 USD | $898.22M 666.53M USD | 8.14 | $0.54 0.4 USD | |
| Aris Mining Corporation ARIS.TO | $5.73 4.25 USD |
+0.17
|
$871.85M 646.97M USD | $362.9K 269.29K USD | $5.65 4.19 USD | $5.75 4.27 USD | $871.85M 646.97M USD | 35.81 | $0.16 0.12 USD | |
| Enerflex Ltd. EFX.TO | $6.92 5.14 USD |
-0.72
|
$858M 636.69M USD | $256.65K 190.45K USD | $6.9 5.12 USD | $7.07 5.25 USD | $858M 636.69M USD | 0 | -$1.24 -0.9 USD | |
| Dye & Durham Limited DND.TO | $12.6 9.35 USD |
+0.24
|
$842.94M 625.51M USD | $145.07K 107.65K USD | $12.36 9.17 USD | $12.62 9.36 USD | $842.94M 625.51M USD | 0 | -$2.71 -2.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
0
|
$747.49M 554.68M USD | $144.06K 106.9K USD | $9.73 7.22 USD | $9.9 7.35 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Fiera Capital Corporation FSZ.TO | $7.06 5.24 USD |
+2.02
|
$747.39M 554.61M USD | $233.5K 173.27K USD | $6.92 5.14 USD | $7.09 5.26 USD | $747.39M 554.61M USD | 11.96 | $0.59 0.44 USD | |
| Spartan Delta Corp. SDE.TO | $4.05 3.01 USD |
+1.25
|
$701.46M 520.53M USD | $198.59K 147.36K USD | $3.99 2.96 USD | $4.11 3.05 USD | $701.46M 520.53M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $367.52K 272.72K USD | $6.85 5.08 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.35 3.23 USD |
-3.76
|
$656.11M 486.88M USD | $303.22K 225.01K USD | $4.33 3.21 USD | $4.55 3.38 USD | $656.11M 486.88M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.92
|
$644.58M 478.32M USD | $266.67K 197.88K USD | $5.41 4.01 USD | $5.48 4.07 USD | $644.58M 478.32M USD | 0 | -$0.98 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.26 5.39 USD |
+0.28
|
$632.63M 469.45M USD | $188.56K 139.93K USD | $7.23 5.37 USD | $7.31 5.42 USD | $632.63M 469.45M USD | 8.44 | $0.86 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}