Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution Mining Limited EVN.XA | $3.82 2.53 USD |
+0.08
|
$0 0 USD | $1.88M 1.24M USD | $3.68 2.44 USD | $3.84 2.54 USD | $0 0 USD | 32.67 | $0.12 0.08 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.6 1.06 USD |
+3.24
|
$0 0 USD | $877.56K 580.82K USD | $1.59 1.05 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $324.16K 214.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.19 0.13 USD |
-0.56
|
$0 0 USD | $651.17K 430.98K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0.92 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $567.83K 375.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.1199 0.08 USD |
+6.67
|
$0 0 USD | $340.77K 225.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $155.55K 102.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $33.99 22.5 USD |
-0.99
|
$0 0 USD | $433.06K 286.63K USD | $33.74 22.33 USD | $34.03 22.52 USD | $0 0 USD | 17.24 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $17.82 11.79 USD |
-1.18
|
$0 0 USD | $471.12K 311.81K USD | $17.67 11.7 USD | $17.93 11.86 USD | $0 0 USD | 26.31 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.45 2.29 USD |
-1.71
|
$0 0 USD | $219.98K 145.6K USD | $3.44 2.27 USD | $3.49 2.31 USD | $0 0 USD | 2.08 | $1.66 1.1 USD | |
| Rincon Resources Limited RCR.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $1.49M 984.01K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Limited QAN.XA | $6.1 4.03 USD |
-1.05
|
$0 0 USD | $1.16M 768.93K USD | $6.03 3.99 USD | $6.11 4.04 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $3.46 2.29 USD |
-0.13
|
$0 0 USD | $7.61M 5.04M USD | $3.42 2.26 USD | $3.47 2.3 USD | $0 0 USD | 28.13 | $0.12 0.08 USD | |
| Canyon Resources Limited CAY.XA | $0.08 0.06 USD |
+3.33
|
$0 0 USD | $332.63K 220.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.25 0.83 USD |
-1.19
|
$0 0 USD | $345.14K 228.43K USD | $1.23 0.81 USD | $1.26 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.XA | $0.68 0.45 USD |
+0.37
|
$0 0 USD | $194.44K 128.69K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Megaport Limited MP1.XA | $14.39 9.53 USD |
-2.09
|
$0 0 USD | $166K 109.87K USD | $14.34 9.49 USD | $14.49 9.59 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $329.62K 218.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $267.55K 177.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caprice Resources Limited CRS.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.33 0.88 USD |
+1.23
|
$0 0 USD | $1.63M 1.08M USD | $1.31 0.86 USD | $1.33 0.88 USD | $0 0 USD | 3.79 | $0.35 0.23 USD | |
| Strategic Energy Resources Limited SER.XA | $0.02999 0.02 USD |
+102.5
|
$0 0 USD | $66.75M 44.18M USD | $0.02 0.01 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $12.74 8.43 USD |
-0.34
|
$0 0 USD | $1.11M 737.97K USD | $12.56 8.31 USD | $12.76 8.45 USD | $0 0 USD | 9.94 | $1.28 0.85 USD | |
| PNX Metals Limited PNX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $402.13K 266.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.XA | $0.17 0.11 USD |
-2.51
|
$0 0 USD | $404.12K 267.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $9.66 6.39 USD |
-2.95
|
$0 0 USD | $278.62K 184.41K USD | $9.61 6.36 USD | $9.89 6.55 USD | $0 0 USD | 137.94 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $2.2 1.46 USD |
-0.23
|
$0 0 USD | $194.51K 128.74K USD | $2.2 1.46 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.35M 2.22M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $578.53K 382.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
+1.25
|
$0 0 USD | $3.83M 2.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $630.42K 417.25K USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IDP Education Limited IEL.XA | $16.35 10.82 USD |
-3.99
|
$0 0 USD | $198.17K 131.16K USD | $16.26 10.76 USD | $17 11.25 USD | $0 0 USD | 75.69 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $197K 130.39K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $21.65M 14.33M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $11.08M 7.33M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $8.93M 5.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fletcher Building Limited FBU.XA | $2.79 1.85 USD |
-5.91
|
$0 0 USD | $435.52K 288.25K USD | $2.77 1.83 USD | $2.89 1.91 USD | $0 0 USD | 7.14 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $4.6 3.04 USD |
-2.56
|
$0 0 USD | $446.94K 295.81K USD | $4.52 2.99 USD | $4.69 3.1 USD | $0 0 USD | 18.47 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.81 0.54 USD |
-2.04
|
$0 0 USD | $211.15K 139.75K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| HeraMED Limited HMD.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $967.18K 640.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $0.93 0.62 USD |
0
|
$0 0 USD | $167.18K 110.65K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $0.9899 0.66 USD |
+0.58
|
$0 0 USD | $1.57M 1.04M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $0 0 USD | 12.54 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $232.79K 154.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 29.50 | $0.01 0.006 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $979.23K 648.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $301.1K 199.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.01 0.0072 USD |
-4.35
|
$0 0 USD | $5.75M 3.8M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
+1.95
|
$0 0 USD | $419.05K 277.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.47 0.97 USD |
-0.13
|
$0 0 USD | $279.01K 184.67K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.61 | $0.17 0.11 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
+1.82
|
$0 0 USD | $1.73M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.28 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $337.15K 223.14K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $5.89M 3.9M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Mighty Craft Limited MCL.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $1.73M 1.14M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $493.92K 326.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $239.63K 158.6K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | $10.48 6.94 USD |
+0.32
|
$0 0 USD | $172.12K 113.92K USD | $10.31 6.82 USD | $10.49 6.94 USD | $0 0 USD | 8.56 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $167.02K 110.54K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.54 0.35 USD |
-9.32
|
$0 0 USD | $1.55M 1.03M USD | $0.52 0.34 USD | $0.55 0.36 USD | $0 0 USD | 25.47 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.XA | $0.2 0.13 USD |
-2.93
|
$0 0 USD | $214.51K 141.97K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $242.5K 160.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $295.62K 195.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Galan Lithium Limited GLN.XA | $0.23 0.15 USD |
+2.45
|
$0 0 USD | $2.07M 1.37M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $2.69 1.78 USD |
-2.56
|
$0 0 USD | $158.76K 105.07K USD | $2.66 1.76 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.53 3 USD |
-1.74
|
$0 0 USD | $189.37K 125.34K USD | $4.51 2.98 USD | $4.54 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.33 2.86 USD |
-0.34
|
$0 0 USD | $262.25K 173.57K USD | $4.3 2.84 USD | $4.33 2.87 USD | $0 0 USD | 6.65 | $0.65 0.43 USD | |
| Cromwell Property Group CMW.XA | $0.4699 0.31 USD |
+0.32
|
$0 0 USD | $1.27M 838.06K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 4.17 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.23 0.82 USD |
-1.56
|
$0 0 USD | $450.56K 298.21K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.22 | $0.08 0.05 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | $7.13 4.72 USD |
+1.61
|
$0 0 USD | $911.07K 603K USD | $6.95 4.6 USD | $7.17 4.75 USD | $0 0 USD | 285.31 | $0.03 0.02 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $311.51K 206.18K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $382.73K 253.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.XA | $0.92 0.61 USD |
+3.57
|
$0 0 USD | $741.25K 490.6K USD | $0.88 0.58 USD | $0.92 0.61 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Riversgold Limited RGL.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $2.27M 1.5M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $444K 293.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $1.3M 860.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $10.88 7.2 USD |
-0.89
|
$0 0 USD | $299.79K 198.42K USD | $10.77 7.13 USD | $10.9 7.21 USD | $0 0 USD | 11.38 | $0.96 0.63 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $327.22K 216.57K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 10.17 | $0.12 0.08 USD | |
| Lycaon Resources Limited LYN.XA | $0.26 0.17 USD |
-3.7
|
$0 0 USD | $202.88K 134.28K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $248.75K 164.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $1.24 0.82 USD |
-5.4
|
$0 0 USD | $248.99K 164.8K USD | $1.24 0.82 USD | $1.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $265.61K 175.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 4.00 | $0.04 0.02 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
-12.5
|
$0 0 USD | $8.68M 5.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $477.17K 315.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Dart Mining NL DTM.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $237.87K 157.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $604.41K 400.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.76 1.83 USD |
-1.78
|
$0 0 USD | $268.36K 177.61K USD | $2.74 1.81 USD | $2.76 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.82
|
$0 0 USD | $5.46M 3.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $278.87K 184.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.49 1.65 USD |
-1.51
|
$0 0 USD | $195.87K 129.64K USD | $2.48 1.64 USD | $2.51 1.66 USD | $0 0 USD | 2.78 | $0.89 0.59 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $263.9K 174.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Superloop Limited SLC.XA | $1.41 0.93 USD |
-0.34
|
$0 0 USD | $1.41M 936.08K USD | $1.38 0.91 USD | $1.44 0.95 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||