Result Page 10 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wingara AG Limited WNR.AX | $0.02 0.01 USD |
+12.5
|
$3.16M 2.09M USD | $166.67K 110.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.15M 2.08M USD | $350.16K 231.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
+25
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
-9.09
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $8.51M 5.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.007 0.0046 USD |
0
|
$3.05M 2.02M USD | $693.13K 458.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $369.26K 244.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $657.84K 435.39K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+8.89
|
$2.82M 1.86M USD | $233.96K 154.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $480.76K 318.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $374.83K 248.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $7.49M 4.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
+50
|
$2.42M 1.6M USD | $5.26M 3.48M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $372.77K 246.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$2.34M 1.55M USD | $4.62M 3.05M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+10
|
$2.23M 1.47M USD | $610.25K 403.9K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.23M 1.47M USD | 0 | -$0.06 -0.03 USD | |
| Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $1M 664.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $1.35M 893.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $2.17M 1.43M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
0
|
$2.05M 1.35M USD | $240.31K 159.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$2.02M 1.34M USD | $913.96K 604.91K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
0
|
$2.01M 1.33M USD | $1.37M 907.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
| Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $608.57K 402.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $313.09K 207.22K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $168.4K 111.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $540.38K 357.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.004 0.0026 USD |
0
|
$862.01K 570.53K USD | $308.77K 204.36K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $862.01K 570.53K USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.XA | $0.8499 0.56 USD |
+1.6
|
$0 0 USD | $1.72M 1.14M USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 11.94 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $1.24M 821.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Micro-X Limited MX1.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $249.47K 165.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ioneer Ltd INR.XA | $0.22 0.15 USD |
+5.74
|
$0 0 USD | $1.09M 719.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5 3.31 USD |
-2.84
|
$0 0 USD | $287.98K 190.6K USD | $4.99 3.3 USD | $5.07 3.35 USD | $0 0 USD | 20.34 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $4.9M 3.24M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.XA | $0.6199 0.41 USD |
+1.38
|
$0 0 USD | $212.72K 140.79K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $0 0 USD | 4.94 | $0.13 0.08 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $182.4K 120.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.65 0.43 USD |
-2.17
|
$0 0 USD | $563.2K 372.76K USD | $0.64 0.42 USD | $0.67 0.44 USD | $0 0 USD | 1.98 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.05 0.03 USD |
+9.57
|
$0 0 USD | $158.2K 104.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $360.16K 238.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Ventia Services Group Limited VNT.XA | $3.54 2.34 USD |
-1.23
|
$0 0 USD | $234.7K 155.34K USD | $3.54 2.34 USD | $3.58 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $14.67M 9.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 21.99 | $0 0.0006 USD | |
| Riedel Resources Limited RIE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.99M 1.98M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Latin Resources Limited LRS.XA | $0.25 0.17 USD |
+8.26
|
$0 0 USD | $3.69M 2.44M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CuFe Ltd CUF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $221.07K 146.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.40 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $1.87 1.24 USD |
+0.04
|
$0 0 USD | $247.1K 163.55K USD | $1.84 1.22 USD | $1.88 1.24 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $184.98K 122.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $393.68K 260.56K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $230.34K 152.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Iluka Resources Limited ILU.XA | $7.97 5.27 USD |
+2.93
|
$0 0 USD | $486.97K 322.31K USD | $7.77 5.14 USD | $8 5.29 USD | $0 0 USD | 9.26 | $0.86 0.57 USD | |
| Memphasys Limited MEM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $2.04M 1.35M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Carnaby Resources Limited CNB.XA | $0.8 0.53 USD |
+14.47
|
$0 0 USD | $230.99K 152.88K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.12 0.74 USD |
-0.44
|
$0 0 USD | $463.09K 306.5K USD | $1.12 0.74 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.XA | $3.39 2.24 USD |
-1.75
|
$0 0 USD | $497.8K 329.47K USD | $3.38 2.24 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.XA | $0.68 0.45 USD |
-3.57
|
$0 0 USD | $244.55K 161.86K USD | $0.67 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 15.69 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.02 0.0099 USD |
+3.45
|
$0 0 USD | $744.73K 492.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Nova Eye Medical Limited EYE.XA | $0.23 0.15 USD |
-8.91
|
$0 0 USD | $251.35K 166.36K USD | $0.22 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.69 1.12 USD |
-0.91
|
$0 0 USD | $2.06M 1.36M USD | $1.69 1.12 USD | $1.71 1.13 USD | $0 0 USD | 9.62 | $0.18 0.12 USD | |
| Boss Energy Limited BOE.XA | $5.68 3.76 USD |
-0.77
|
$0 0 USD | $330.37K 218.66K USD | $5.65 3.74 USD | $5.73 3.79 USD | $0 0 USD | 91.54 | $0.06 0.04 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $1.62M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.12 0.74 USD |
+0.24
|
$0 0 USD | $493.13K 326.38K USD | $1.11 0.73 USD | $1.13 0.74 USD | $0 0 USD | 2.55 | $0.44 0.29 USD | |
| Kingston Resources Limited KSN.XA | $0.08 0.05 USD |
+2.56
|
$0 0 USD | $581.59K 384.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.09 1.38 USD |
+0.24
|
$0 0 USD | $310.4K 205.44K USD | $2.08 1.38 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.XA | $0.13 0.08 USD |
-10.71
|
$0 0 USD | $230.48K 152.55K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
+1.28
|
$0 0 USD | $453.4K 300.09K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.90 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.68 2.43 USD |
-2.18
|
$0 0 USD | $1.81M 1.2M USD | $3.67 2.43 USD | $3.75 2.48 USD | $0 0 USD | 9.52 | $0.39 0.26 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
-0.14
|
$0 0 USD | $1.01M 670.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.003 0.0019 USD |
+100
|
$0 0 USD | $1.87M 1.24M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.25 0.17 USD |
-0.99
|
$0 0 USD | $471.06K 311.78K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 19.23 | $0.01 0.008 USD | |
| Lendlease Group LLC.XA | $6.13 4.06 USD |
-1.53
|
$0 0 USD | $281.71K 186.45K USD | $6.12 4.05 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $369.42K 244.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RareX Limited REE.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $187.54K 124.12K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.19 0.13 USD |
+5.3
|
$0 0 USD | $9.24M 6.12M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.13 2.07 USD |
+0.61
|
$0 0 USD | $211.47K 139.96K USD | $3.1 2.05 USD | $3.14 2.08 USD | $0 0 USD | 74.49 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $342.85K 226.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $177.68K 117.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.16 0.11 USD |
+12.62
|
$0 0 USD | $3.01M 1.99M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.16 1.43 USD |
-0.23
|
$0 0 USD | $705.1K 466.68K USD | $2.15 1.42 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.45 0.3 USD |
+1.84
|
$0 0 USD | $240.56K 159.21K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-5.03
|
$0 0 USD | $2.53M 1.68M USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.06 2.03 USD |
-0.65
|
$0 0 USD | $401.51K 265.74K USD | $3.04 2.01 USD | $3.07 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.2399 0.16 USD |
-1.96
|
$0 0 USD | $216.52K 143.31K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 10.23 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.5 0.33 USD |
+2.85
|
$0 0 USD | $455.87K 301.72K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.61 8.35 USD |
-2.47
|
$0 0 USD | $165.27K 109.38K USD | $12.58 8.33 USD | $12.88 8.52 USD | $0 0 USD | 7.00 | $1.8 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||