国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.85 9.16 USD |
+2.71
|
$2.29B 1.51B USD | $80.63K 53.36K USD | $13.55 8.97 USD | $13.95 9.23 USD | $2.29B 1.51B USD | 346.12 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.45 7.58 USD |
+1.33
|
$1.23B 816.35M USD | $11.58K 7.67K USD | $11.27 7.46 USD | $11.51 7.61 USD | $1.23B 816.35M USD | 88.07 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
0
|
$775.16M 513.05M USD | $304.41K 201.48K USD | $2.23 1.48 USD | $2.35 1.56 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+1.95
|
$468.64M 310.18M USD | $259.96K 172.06K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $468.64M 310.18M USD | 14.78 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.16 0.77 USD |
0
|
$443.24M 293.36M USD | $396.77K 262.6K USD | $1.14 0.75 USD | $1.17 0.77 USD | $443.24M 293.36M USD | 38.66 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $121.21K 80.22K USD | $1.02 0.68 USD | $1.03 0.68 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
+0.78
|
$244.84M 162.05M USD | $130.73K 86.53K USD | $1.27 0.84 USD | $1.32 0.87 USD | $244.84M 162.05M USD | 129.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
0
|
$134.38M 88.94M USD | $13.3K 8.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.38M 88.94M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$96.26M 63.71M USD | $57.64K 38.15K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.26M 63.71M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-1.33
|
$89.07M 58.95M USD | $162.07K 107.27K USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
-2.15
|
$42.52M 28.14M USD | $38.39K 25.41K USD | $0.91 0.6 USD | $0.92 0.61 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $125 82.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $45.83K 30.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $1.79K 1.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $648.85K 429.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $489.43K 323.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $45.9K 30.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $367.94K 243.53K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $4.38M 2.9M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $672.8K 445.29K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
+4
|
$365.85M 242.14M USD | $5.89K 3.9K USD | $2.8 1.85 USD | $2.86 1.89 USD | $365.85M 242.14M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}