Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (44)
- {{country.name}}
- Tất cả các quốc gia
- Úc (44)
ASX (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (44)
Công nghệ (44)
- {{item.name}}
- Tất cả các khối
- Công nghệ (44)
Phần mềm - Cơ sở hạ tầng (44)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $12.82 8.49 USD |
-1.54
|
$2.06B 1.36B USD | $413.41K 273.62K USD | $12.56 8.31 USD | $13.14 8.7 USD | $2.06B 1.36B USD | 320.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.16 7.39 USD |
+0.09
|
$1.22B 808.59M USD | $68.33K 45.22K USD | $10.76 7.12 USD | $11.21 7.42 USD | $1.22B 808.59M USD | 93.00 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.52 1.67 USD |
+0.8
|
$853.02M 564.58M USD | $64.84K 42.92K USD | $2.44 1.61 USD | $2.52 1.67 USD | $853.02M 564.58M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
-1.09
|
$478.15M 316.47M USD | $565.65K 374.38K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
-0.99
|
$381.89M 252.76M USD | $409.26K 270.87K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $381.89M 252.76M USD | 33.33 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+1.63
|
$232.93M 154.17M USD | $84.67K 56.04K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $232.93M 154.17M USD | 31.16 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.76 0.5 USD |
+2.7
|
$152.24M 100.76M USD | $1.06K 698.92 USD | $0.75 0.5 USD | $0.76 0.5 USD | $152.24M 100.76M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.85
|
$94.75M 62.71M USD | $396 262.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+2
|
$85.38M 56.51M USD | $15.29K 10.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $85.38M 56.51M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$84.25M 55.76M USD | $3.64M 2.41M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
-0.62
|
$37.38M 24.74M USD | $813 538.09 USD | $0.8 0.53 USD | $0.81 0.54 USD | $37.38M 24.74M USD | 80.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $259.38K 171.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $78.33K 51.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $14.74K 9.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+7.41
|
$19.1M 12.64M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-5.77
|
$16.75M 11.09M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.49M 8.27M USD | $896.35K 593.25K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$10.29M 6.81M USD | $2.93M 1.94M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $342.48K 226.67K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $2.38M 1.58M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $568.52K 376.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $67K 44.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $3.14 2.08 USD |
0
|
$387.29M 256.33M USD | $1 0.66 USD | $3.14 2.08 USD | $3.14 2.08 USD | $387.29M 256.33M USD | 0 | -$0.1 -0.06 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}