Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (44)
- {{country.name}}
- Tất cả các quốc gia
- Úc (44)
ASX (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (44)
Công nghệ (44)
- {{item.name}}
- Tất cả các khối
- Công nghệ (44)
Phần mềm - Cơ sở hạ tầng (44)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.17 9.38 USD |
+5.12
|
$2.34B 1.55B USD | $540.1K 357.47K USD | $13.55 8.97 USD | $14.3 9.46 USD | $2.34B 1.55B USD | 354.25 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.46 7.58 USD |
+1.42
|
$1.23B 817.06M USD | $61.8K 40.9K USD | $11.27 7.46 USD | $11.65 7.71 USD | $1.23B 817.06M USD | 88.15 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.27 1.5 USD |
-0.87
|
$768.4M 508.57M USD | $124.51K 82.41K USD | $2.17 1.44 USD | $2.27 1.5 USD | $768.4M 508.57M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.3
|
$470.23M 311.22M USD | $1.05M 697.84K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.72
|
$435.59M 288.3M USD | $1.4M 924.48K USD | $1.14 0.75 USD | $1.17 0.77 USD | $435.59M 288.3M USD | 38.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.29 0.85 USD |
+0.39
|
$248.86M 164.71M USD | $330.07K 218.46K USD | $1.27 0.84 USD | $1.32 0.87 USD | $248.86M 164.71M USD | 129.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $383.88K 254.07K USD | $1.02 0.68 USD | $1.04 0.69 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
+6.41
|
$142.99M 94.64M USD | $249.1K 164.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $142.99M 94.64M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $281.3K 186.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.33
|
$91.48M 60.54M USD | $2.41M 1.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
+1.65
|
$43.22M 28.61M USD | $37.29K 24.68K USD | $0.9 0.59 USD | $0.9599 0.64 USD | $43.22M 28.61M USD | 92.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $661.54K 437.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-9.38
|
$23M 15.22M USD | $264.8K 175.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $832.35K 550.89K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $58.17K 38.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
+9.52
|
$15.15M 10.03M USD | $115K 76.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $5.72M 3.79M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $957.31K 633.6K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $192.03K 127.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $940K 622.15K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
-11.11
|
$3.31M 2.19M USD | $1.8M 1.19M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.31M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $184.79K 122.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
+4
|
$365.85M 242.14M USD | $6.9K 4.57K USD | $2.8 1.85 USD | $2.86 1.89 USD | $365.85M 242.14M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}