Австралия Биржа: ASX Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (44)
- {{country.name}}
- Все страны
- Австралия (44)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Системное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.08 9.32 USD |
+4.45
|
$2.33B 1.54B USD | $232.67K 153.99K USD | $13.55 8.97 USD | $14.15 9.37 USD | $2.33B 1.54B USD | 352.00 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.53 7.63 USD |
+1.99
|
$1.24B 821.69M USD | $26.71K 17.68K USD | $11.27 7.46 USD | $11.65 7.71 USD | $1.24B 821.69M USD | 88.65 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.23 1.48 USD |
-2.62
|
$754.85M 499.61M USD | $66.85K 44.25K USD | $2.17 1.44 USD | $2.26 1.5 USD | $754.85M 499.61M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.3
|
$470.23M 311.22M USD | $662.17K 438.26K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.57M USD | $906.36K 599.88K USD | $1.14 0.75 USD | $1.17 0.77 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $290.68K 192.39K USD | $1.02 0.68 USD | $1.03 0.68 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
+1.17
|
$245.78M 162.67M USD | $266.62K 176.47K USD | $1.27 0.84 USD | $1.32 0.87 USD | $245.78M 162.67M USD | 130.00 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+10.26
|
$148.16M 98.06M USD | $113.88K 75.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $148.16M 98.06M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $108.77K 71.99K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.33
|
$91.48M 60.54M USD | $1.79M 1.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
0
|
$42.52M 28.14M USD | $31.06K 20.56K USD | $0.9 0.59 USD | $0.91 0.6 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $497.15K 329.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-12.5
|
$22.21M 14.7M USD | $262.87K 173.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.21M 14.7M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$18.85M 12.48M USD | $794.51K 525.85K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $18.85M 12.48M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $5.03K 3.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $5.56M 3.68M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.76
|
$10.87M 7.19M USD | $640.62K 424K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 7.19M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $651.75K 431.37K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $192.03K 127.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $1.37M 907.63K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $183.67K 121.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
+4
|
$365.85M 242.14M USD | $6.88K 4.55K USD | $2.8 1.85 USD | $2.86 1.89 USD | $365.85M 242.14M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}