Result Page 2 for Country: Australia Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (183)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (183)
Gold (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwest Minerals Limited NWM.AX | $0.02 0.0099 USD |
+7.14
|
$7.28M 4.82M USD | $7.24M 4.79M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.28M 4.82M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
+20
|
$7.07M 4.68M USD | $70K 46.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
+7.27
|
$6.84M 4.53M USD | $2.2M 1.46M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.84M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $187.5K 124.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $1.94M 1.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $20.49M 13.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.7
|
$6.34M 4.2M USD | $1.1M 730.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.34M 4.2M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
0
|
$5.83M 3.86M USD | $9.01M 5.96M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
+5.88
|
$5.73M 3.79M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
-5.26
|
$5.7M 3.77M USD | $1.76M 1.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.7M 3.77M USD | 0 | -$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
0
|
$5.58M 3.69M USD | $1.91M 1.27M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $184.08K 121.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
-16.67
|
$4.97M 3.29M USD | $460.11K 304.53K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $9.61K 6.36K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $165.04K 109.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+3.85
|
$4.1M 2.71M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
+1.45
|
$4.05M 2.68M USD | $21.52K 14.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
+14.29
|
$3.72M 2.46M USD | $589.08K 389.88K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $112.73K 74.61K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
+31.25
|
$3.47M 2.3M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.3M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.29M 2.18M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $9.5K 6.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $26.66K 17.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+7.69
|
$2.78M 1.84M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
+12.5
|
$2.51M 1.66M USD | $418.71K 277.13K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0092 USD |
+16.67
|
$2.51M 1.66M USD | $256.5K 169.77K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.51M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $103.87K 68.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
+11.11
|
$2.22M 1.47M USD | $254.64K 168.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $133.33K 88.25K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $1.82M 1.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.39M 918.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
+7.14
|
$1.93M 1.28M USD | $100.49K 66.51K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $1.93M 1.28M USD | 0 | -$0.11 -0.07 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.95 1.29 USD |
+2.63
|
$110.91M 73.41M USD | $2.62K 1.73K USD | $1.94 1.28 USD | $1.95 1.29 USD | $110.91M 73.41M USD | 16.25 | $0.12 0.08 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.77M 1.83M USD | $11.02K 7.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 1.83M USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}