結果ページ180 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Poly-Peg Mdex HMDX	$0.00496 ₿0.00000052	-0.07	$0 ₿0	$0.00497 ₿0.	$0.004945 ₿0.	$1.88 ₿0	$4.96M ₿522.32	$0 ₿0
—	Vetter Token VETTER	$0.00003885 ₿0.0000000030	-1.52	$0 ₿0	$0.00003983 ₿0.	$0.00003859 ₿0.	$10.92 ₿0	$155.34K ₿12.32	$0 ₿0
—	Shelling SHL	$0.0000001424 ₿0.00000000017	-1.11	$0 ₿0	$0.0000001449 ₿0.	$0.0000001407 ₿0.	$466.02 ₿0	$142.61K ₿175.16	$0 ₿0
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.01099	-0.03	$0	$0.01099 ₿0.	$0.01098 ₿0.	$109.38K ₿0	$32.98M	$0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.000001879 ₿0.000000000057	-1.09	$0 ₿0	$0.000001909 ₿0.000000000061	$0.000001879 ₿0.000000000052	$2.61 ₿0.91	$281.78K ₿8.63	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001762 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$229.92 ₿0	$29.44K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.07	$0 ₿0	$1 ₿0.	$0.9992 ₿0.	$1.58K ₿0	$30.01K ₿0.45	$0 ₿0
—	Ponk PONK	$0.000000000307 ₿0.00000000000010	-0.07	$0 ₿0	$0.00000000031 ₿0.	$0.000000000302 ₿0.	$33.84 ₿0	$30.73K ₿10.02	$0 ₿0
—	VaporFund VPR	$0.0003359 ₿0.00000030	-2.46	$0 ₿0	$0.0003488 ₿0.	$0.0003352 ₿0.	$12.44K ₿0	$335.95K ₿299.17	$0 ₿0
—	Bloodboy BLOOD	$0.00003423	0	$0	$0 ₿0.	$0 ₿0.	$17.6 ₿0	$34.23K	$0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365	0	$0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K	$0
—	Pulse Drip PDRIP	$0.005588	1.92	$0	$0.005637 ₿0.	$0.00527 ₿0.	$105.64 ₿0	$27.94K	$0
—	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$18.8M	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	WABA WABA	$0.002531	0	$0	$0	$0	$95.89	$2.53M	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Azbit AZ	$0.00000264 ₿0.00000000012	-1.51	$0 ₿0	$0.00000269 ₿0.00000000013	$0.000002619 ₿0.00000000011	$3.53 ₿0.72	$367.01K ₿17.02	$0 ₿0
—	Nervos Network IOU CKB	$0.1305 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.3363 ₿0.0000037	0	$16.05M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.05M ₿177.1
—	Moss Carbon Credit MCO2	$0.1151 ₿0.000013	-5.23	$0 ₿0	$0.1239 ₿0.	$0.1148 ₿0.	$376.63 ₿0	$222.33K ₿25.9	$0 ₿0
—	Tsuki Inu TKINU	$0.000000000346 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$346.18K	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$241.12 ₿0.0032	-0.70	$0 ₿0	$243.97 ₿0.0032	$238.67 ₿0.0032	$0 ₿0	$88.49 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000004532 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	CRYN CRYN	$0.5994 ₿0.00014	-0.01	$0 ₿0	$0.5996 ₿0.	$0.5992 ₿0.	$37.35K ₿0	$532.86M ₿124.73K	$0 ₿0
—	NXUSD NXUSD	$0.9845 ₿0.000022	-0.19	$0 ₿0	$1.01 ₿0.	$0.9617 ₿0.	$334.45 ₿0	$14.77M ₿337.7	$0 ₿0
—	Fiat24 USD USD24	$0.9795	-1.09	$0	$0.9903 ₿0.	$0.8903 ₿0.	$11.45K ₿0	$1.08M	$0
—	Bull Market $BULL	$0.00009365 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.38 ₿0	$93.66K ₿4.52	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.001197 ₿0.00000013	10.18	$0 ₿0	$0.01247 ₿0.00000013	$0.00632 ₿0.000000069	$5.83 ₿0.01	$1.2M ₿136.7	$0 ₿0
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	LiraT TRYT	$0.02319 ₿0.00000044	-0.08	$0 ₿0	$0.02321 ₿0.	$0.02319 ₿0.	$1.16 ₿0	$10.44K ₿0.2	$0 ₿0
—	Pepe on Solana PEPE	$0.000000000559 ₿0.00000000000012	1.32	$0 ₿0	$0.000000000563 ₿0.	$0.000000000544 ₿0.	$18.08 ₿0	$5.58K ₿1.26	$0 ₿0
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cy[bord] (CBRC-20) BORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nyro NYRO	$0.00000466 ₿0.00000000032	0.36	$0 ₿0	$0.000004709 ₿0.	$0.0000046 ₿0.	$9.78 ₿0	$4.66K	$0 ₿0
—	The OG Cheems Inu OGCINU	$0.000000001521 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$9.13K ₿2.05	$0 ₿0
—	Kleverkid Coin KID	$0.0133 ₿0.00000066	2.54	$0 ₿0	$0.01353 ₿0.	$0.01287 ₿0.	$593.08 ₿0	$15.29K ₿0.76	$0 ₿0
—	DeTensor DETENSOR	$0.0001323 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$13.24K ₿118.96	$0 ₿0
—	SCART360 SCART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Fantom) MIM	$0.6172	0.29	$0	$0.6172 ₿0.	$0.5845 ₿0.	$1.94K ₿0	$1M	$0
—	Promise PROMISE	$0	0	$0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$6.7K	$0
—	The Lux Network TLN	$0.0002648	0	$0	$0 ₿0.	$0 ₿0.	$136.44 ₿0	$132.42K	$0
—	Pedro Raccoon GINGER	$0.000009779	0	$9.78K	$0 ₿0.	$0 ₿0.	$343.23 ₿0	$9.78K	$9.78K
—	Dinari COST COST.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$268M	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest WisdomTree Vault NWISDOM	$1.02	-1.00	$0	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$113.83K	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crypto AIC	$0.0001087 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMDX CMDX	$0.00004124 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.002739 ₿0.000000044	-1.46	$0 ₿0	$0.002795 ₿0.	$0.002695 ₿0.	$30.89K ₿0	$2.74M ₿44.47	$0 ₿0
—	Alita ALI	$0.003917 ₿0.00000077	-0.75	$0 ₿0	$0.003971 ₿0.	$0.003884 ₿0.	$18.01 ₿0	$21.6K ₿4.27	$0 ₿0
—	Panda Coin PANDA	$0.000003719 ₿0.00000000063	0.20	$0 ₿0	$0.000003769 ₿0.	$0.000003629 ₿0.	$8.99 ₿0	$36.31K ₿6.13	$0 ₿0
—	HunnyDAO LOVE	$0.004924 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$351.74 ₿0.01	$0 ₿0
—	USD Mars USDM	$0.9958 ₿0.000014	0.21	$0 ₿0	$0.9962 ₿0.	$0.9872 ₿0.	$232.99 ₿0	$28.76M ₿412.4	$0 ₿0
—	Advanced United Continent AUC	$0.000113 ₿0.0000042	0.33	$0 ₿0	$0.0001133 ₿0.	$0.0001124 ₿0.	$226.55 ₿0	$678.39K ₿25.65K	$0 ₿0
—	Zetrix ZETRIX	$13.12 ₿0.00028	-1.02	$0 ₿0	$13.28 ₿0.	$13.06 ₿0.	$679.54K ₿0	$16.87B ₿319.15K	$0 ₿0
—	CryptoTwitter CT	$0.000000000123 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.42 ₿0	$44.81K	$0 ₿0
—	Pepe Chain PC	$0.000000000059 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.97 ₿0	$24.85K ₿1.23	$0 ₿0
—	Sauce Inu SAUCEINU	$0.0000006009 ₿0.00000000022	0.47	$0 ₿0	$0.0000006175 ₿0.	$0.0000005876 ₿0.	$18.36 ₿0	$60.1K	$0 ₿0
—	BookieBot BB	$0.06814 ₿0.0000070	-4.37	$0 ₿0	$0.07129 ₿0.	$0.06282 ₿0.	$11.01 ₿0	$68.14K ₿7.05	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marmara Credit Loops MCL	$0.006473 ₿0.00000044	-0.15	$0 ₿0	$0.006499 ₿0.	$0.006464 ₿0.	$6.22 ₿0	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CATWIFMELON MELON	$0.000004359 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.02 ₿0	$4.36K ₿0.47	$0 ₿0
—	Web3 TON Token WEB3	$0.02097	-3.12	$0	$0.02165 ₿0.	$0.02034 ₿0.	$774.69 ₿0	$1.89M	$0
—	B2Baby B2BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Gem DEX GEM	$0.0007689	0	$0	$0 ₿0.	$0 ₿0.	$21.2 ₿0	$768.97M	$0
—	Earth 2 Essence ESS	$0.02386	-2.63	$0	$0.02505 ₿0.	$0.02352 ₿0.	$12.07K ₿0	$9.86M	$0
—	Awkward Monkey AWK	$0.0000002893	0	$0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$199.86K	$0
—	FATSO FATSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable North America PoS Lender SSTN PC0000019	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$64M	$0
—	Neko NEKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0	$0	$0	$0	$0
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huaxia Token HXT	$0.0006708 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.9209 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Affil Coin AC	$9.06 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.002787 ₿0.000000030	0	$2.37M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.37M ₿26.09
—	Interest Bearing ETH IBETH	$3,794.43 ₿0.055	1.07	$0 ₿0	$3,839.46 ₿0.	$3,552.9 ₿0.	$1.41K ₿0	$155.7K ₿4.13	$0 ₿0
—	sKLAY SKLAY	$0.07885 ₿0.0000045	-0.09	$0 ₿0	$0.07899 ₿0.0000046	$0.07883 ₿0.0000044	$3.82 ₿0.09	$14.91M ₿852.78	$0 ₿0
—	Copiosa COP	$0.0001109 ₿0.0000000039	0.91	$0 ₿0	$0.0001119 ₿0.0000000039	$0.0001094 ₿0.0000000037	$9.24 ₿0	$55.46K ₿1.96	$0 ₿0
—	DBX DBX	$0.000001159 ₿0.00000000054	-1.71	$0 ₿0	$0.000001179 ₿0.00000000055	$0.000001049 ₿0.00000000052	$91.2 ₿0.07	$20.4K ₿9.67	$0 ₿0
—	ITC ITC	$0.001183 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.96 ₿0	$426.05K ₿5.9	$0 ₿0
—	SnowCrash Token NORA	$0.0003933 ₿0.000000020	0.12	$0 ₿0	$0.0003967 ₿0.000000020	$0.0003908 ₿0.000000019	$7.98 ₿0	$40.28K ₿2.06	$0 ₿0
—	Templar DAO TEM	$3.19 ₿0.000030	-1.73	$0 ₿24.21	$3.26 ₿0.	$3.17 ₿0.	$39.65 ₿0	$1.7M ₿16.25	$0 ₿24.21
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	ONUS ONUS	$0.4612 ₿0.0000081	-2.13	$0 ₿0	$0.4896 ₿0.	$0.4497 ₿0.	$8.92K ₿0	$46.12M ₿817.9	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}