결과 페이지 180 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.000006559
₿0.000000000098
|
0 |
$6.54K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$6.54K
₿0.1
|
$6.54K
₿0.1
|
|
|
| — |
|
$1,068.52
₿0.014
|
-0.30 |
$0
₿0
|
$1,071.79
₿0.
|
$1,066.68
₿0.
|
|
$1.6K
₿0
|
$86.24T
₿1.14K
|
$0
₿0
|
|
|
| — |
|
$0.0000007799
₿0.000000000012
|
0 |
$951.55
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$951.55
₿0.01
|
$951.55
₿0.01
|
|
|
| — |
|
$0.0004383
₿0.0000000059
|
0 |
$87.66K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$438.31K
₿6
|
$87.66K
₿1.2
|
|
|
| — |
|
$0.00000161
₿0.000000000026
|
0 |
$1.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.53
₿0
|
$1.61K
₿0.03
|
$1.61K
₿0.03
|
|
|
| — |
|
$0.000006039
₿0.00000000010
|
0 |
$6.04K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$49.51
₿0
|
$6.04K
₿0.11
|
$6.04K
₿0.11
|
|
|
| — |
|
$0.00006055
₿0.00000000095
|
-4.37 |
$5.77K
₿0.09
|
$0.00006553
₿0.
|
$0.00005895
₿0.
|
|
$204.67
₿0
|
$5.77K
₿0.09
|
$5.77K
₿0.09
|
|
|
| — |
|
$26.66
₿0.00037
|
0 |
$4.1K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$29.35
₿0
|
$4.1K
₿0.09
|
$4.1K
₿0.09
|
|
|
| — |
|
$0.00002642
|
0 |
$26.43K
|
$0
₿0.
|
$0
₿0.
|
|
$12.94
₿0
|
$26.43K
|
$26.43K
|
|
|
| — |
|
$8.53
|
0 |
$3.75K
|
$0
₿0.
|
$0
₿0.
|
|
$787.64
₿0
|
$3.75K
|
$3.75K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$228.53
|
0 |
$1.43K
|
$0
|
$0
|
|
$29.96
|
$1.43K
|
$1.43K
|
|
|
| — |
|
$0.0009648
|
0 |
$0
|
$0.001018
|
$0.0009651
|
|
$13.64K
|
$897.02K
|
$0
|
|
|
| — |
|
$0.00002555
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004843
₿0.000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006937
₿0.0000000099
|
0 |
$680.47K
₿9.72
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$714.62K
₿10.21
|
$680.47K
₿9.72
|
|
|
| — |
|
$758.52
₿0.0099
|
-1.80 |
$1.2B
₿15.69K
|
$782.33
₿0.
|
$736.66
₿0.
|
|
$819.52M
₿0
|
$1.2B
₿15.71K
|
$1.2B
₿15.69K
|
|
|
| — |
|
$0.3506
₿0.0000043
|
0.54 |
$0
₿0
|
$0.3509
₿0.
|
$0.3478
₿0.
|
|
$2.5K
₿0
|
$7.01M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0.1666
₿0.0000039
|
0 |
$314.96K
₿7.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$3.5M
₿82.23
|
$314.96K
₿7.4
|
|
|
| — |
|
$0.000000000001
₿0.0000000000000000070
|
0 |
$55.16K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$55.16K
₿0.72
|
$55.16K
₿0.72
|
|
|
| — |
|
$0.00008179
₿0.0000000011
|
-0.07 |
$0
₿0
|
$0.00008228
₿0.
|
$0.00008111
₿0.
|
|
$176.34
₿0
|
$81.81K
₿1.18
|
$0
₿0
|
|
|
| — |
|
$0.00002279
₿0.00000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.85
₿0
|
$2.28K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.09833
₿0.0000014
|
0 |
$3.07K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$98.34K
₿1.48
|
$3.07K
₿0.05
|
|
|
| — |
|
$0.00005128
₿0.00000000060
|
0 |
$12.61K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$20.52K
₿0.24
|
$12.61K
₿0.15
|
|
|
| — |
|
$0.09158
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$4.9M
₿56.73
|
$0
₿0
|
|
|
| — |
|
$0.00000598
₿0.000000000067
|
0 |
$736.49
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$35.63
₿0
|
$10.04K
₿0.11
|
$736.49
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00012
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.47
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00014
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$89.79
₿0
|
$14.01K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0004469
₿0.0000000057
|
0.99 |
$0
₿5.67
|
$0.0004511
₿0.
|
$0.0004408
₿0.
|
|
$2.74
₿0
|
$446.94K
₿5.73
|
$0
₿5.67
|
|
|
| — |
|
$0.00000003069
₿0.00000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.1
₿0
|
$12.91K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00001985
₿0.00000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$91.71
₿0
|
$19.86K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.000007079
₿0.000000000099
|
0 |
$6.96K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.79
₿0
|
$6.96K
₿0.1
|
$6.96K
₿0.1
|
|
|
| — |
|
$0.00007265
₿0.00000000084
|
0 |
$54.97K
₿290.74
|
$0
₿0.
|
$0
₿0.
|
|
$9.63
₿0
|
$72.57K
₿0.84
|
$54.97K
₿290.74
|
|
|
| — |
|
$0.000869
₿0.0000000078
|
6.94 |
$0
₿0
|
$0.0008729
₿0.
|
$0.0007163
₿0.
|
|
$195.38
₿0
|
$86.9K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.00007689
₿0.000000025
|
0 |
$76.9K
₿12.86
|
$0
₿0.
|
$0
₿0.
|
|
$32.01
₿0
|
$76.9K
₿28.61
|
$76.9K
₿12.86
|
|
|
| — |
|
$0.002417
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.18
₿0
|
$101.52K
₿1.34
|
$0
₿0
|
|
|
| — |
|
$260,724
₿3.43
|
9.42 |
$0
₿0
|
$269,256
₿0.
|
$208,736
₿0.
|
|
$590.89
₿0
|
$1.58M
₿20.76
|
$0
₿0
|
|
|
| — |
|
$0.000006739
₿0.000000000079
|
0 |
$6.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.76
₿0
|
$6.74K
₿0.08
|
$6.74K
₿0.08
|
|
|
| — |
|
$0.0000000063
₿0.000000000000093
|
0 |
$6.3K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$137.56
₿0
|
$6.3K
₿0.09
|
$6.3K
₿0.09
|
|
|
| — |
|
$0.000000000027
₿0.00000000000000044
|
0 |
$11.38K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$11.38K
₿0.19
|
$11.38K
₿0.19
|
|
|
| — |
|
$0.00001233
₿0.00000000012
|
0 |
$12.31K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$12.31K
₿0.13
|
$12.31K
₿0.13
|
|
|
| — |
|
$64,693
₿0.99
|
-9.20 |
$0
₿0
|
$71,535
₿0.
|
$60,224
₿0.
|
|
$0
₿0
|
$398.77
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00001167
₿0.00000000014
|
0 |
$10.63K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$10.63K
₿0.13
|
$10.63K
₿0.13
|
|
|
| — |
|
$0.06401
₿0.00000083
|
2.21 |
$13.44M
₿175.74
|
$0.06928
₿0.
|
$0.05906
₿0.
|
|
$2.75K
₿0
|
$13.44M
₿175.74
|
$13.44M
₿175.74
|
|
|
| — |
|
$0.000007189
₿0.00000000011
|
0 |
$6.93K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$6.93K
₿0.12
|
$6.93K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001274
₿0.00000000017
|
0 |
$6.5K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.5
₿0
|
$6.5K
₿0.09
|
$6.5K
₿0.09
|
|
|
| — |
|
$0.0003499
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$24.77
₿0
|
$349.98K
|
$0
|
|
|
| — |
|
$0.005004
₿0.000000042
|
0 |
$150.12K
₿1.26
|
$0
₿0.
|
$0
₿0.
|
|
$221.2
₿0
|
$150.12K
₿1.26
|
$150.12K
₿1.26
|
|
|
| — |
|
$0.005257
₿0.000000068
|
0 |
$0
₿0
|
$0.005285
₿0.
|
$0.005257
₿0.
|
|
$4.24
₿0
|
$78.87K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.000003059
₿0.000000000044
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.81
₿0
|
$3.05K
₿0.04
|
$3.05K
₿0.04
|
|
|
| — |
|
$0.000002609
₿0.000000000034
|
0 |
$2.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$37.33
₿0
|
$2.61K
₿0.03
|
$2.61K
₿0.03
|
|
|
| — |
|
$0.00000277
₿0.000000000033
|
0 |
$2.76K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$2.76K
₿0.03
|
$2.76K
₿0.03
|
|
|
| — |
|
$0.007429
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$43.34K
₿0
|
$7.05M
|
$0
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0.0001325
₿0.0000000031
|
0 |
$10.15K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$113.11
₿0
|
$66.27K
₿1.56
|
$10.15K
₿0.24
|
|
|
| — |
|
$0.00008713
₿0.00000000077
|
0 |
$87.13K
₿0.78
|
$0
₿0.
|
$0
₿0.
|
|
$118.25
₿0
|
$87.13K
₿0.78
|
$87.13K
₿0.78
|
|
|
| — |
|
$0.00000405
₿0.000000000044
|
0 |
$4.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$4.02K
₿0.04
|
$4.02K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004269
₿0.000000000058
|
0 |
$4.27K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.01
₿0
|
$4.27K
₿0.06
|
$4.27K
₿0.06
|
|
|
| — |
|
$0.00000439
₿0.000000000070
|
0 |
$4.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$46.23
₿0
|
$4.39K
₿0.07
|
$4.39K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000042
|
0 |
$3.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$3.81K
₿0.04
|
$3.81K
₿0.04
|
|
|
| — |
|
$0.00006372
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.24M
₿0
|
$63.72K
|
$0
|
|
|
| — |
|
$1.53
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$134.03K
₿0
|
$213.26K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007359
₿0.00000000012
|
0 |
$7.35K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$61.06
₿0
|
$7.35K
₿0.12
|
$7.35K
₿0.12
|
|
|
| — |
|
$0.00000331
₿0.000000000038
|
0 |
$3.14K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$3.14K
₿0.04
|
$3.14K
₿0.04
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.85K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$1.85K
₿0.02
|
$1.85K
₿0.02
|
|
|
| — |
|
$0.000003779
₿0.000000000042
|
0 |
$3.78K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$3.78K
₿0.04
|
$3.78K
₿0.04
|
|
|
| — |
|
$0.000159
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$50.33K
₿0
|
$158.88K
|
$0
|
|
|
| — |
|
$47.47
₿0.00078
|
0 |
$9.63K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$47.04
₿0
|
$9.63K
₿0
|
$9.63K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$30.18
|
0 |
$933.85K
|
$0
|
$0
|
|
$3K
|
$933.85K
|
$933.85K
|
|
|
| — |
|
$1,331.65
|
0 |
$132.07
|
$0
|
$0
|
|
$222.23
|
$132.07
|
$132.07
|
|
|
| — |
|
$0.004463
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001703
₿0.000000020
|
0 |
$1.61M
₿18.86
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.61M
₿18.86
|
|
|
| — |
|
$0.0008518
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005591
₿0.0000000094
|
42.86 |
$0
₿0
|
$0.0005591
₿0.
|
$0.0003354
₿0.
|
|
$8.94K
₿0
|
$559.12K
₿9.49
|
$0
₿0
|
|
|
| — |
|
$0.00000252
₿0.000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.17
₿0
|
$25.2K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.02636
₿0.00000030
|
0 |
$563.52
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$563.52
₿0.01
|
|
|
| — |
|
$0.001124
₿0.000000039
|
0 |
$112.45K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$112.45K
₿3.91
|
$112.45K
₿1.3
|
|
|
| — |
|
$2,983.76
₿0.032
|
0.46 |
$0
₿0
|
$2,995.82
₿0.
|
$2,962.82
₿0.
|
|
$0
₿0
|
$31.33K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.02788
₿0.00000040
|
-0.01* |
$0
₿0
|
$0.02789
₿0.
|
$0.02788
₿0.
|
|
$1.4
₿0
|
$584.47
₿0.01
|
$0
₿0
|
|
|
| — |
|
$32,275.29
₿0.37
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002186
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$1.85K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00001554
₿0.00000000025
|
0 |
$155.2K
₿2.58
|
$0.00001554
₿0.
|
$0.00001554
₿0.
|
|
$111.77
₿0
|
$155.2K
₿2.58
|
$155.2K
₿2.58
|
|
|
| — |
|
$0.2627
₿0.0000039
|
0.54 |
$0
₿0
|
$0.2656
₿0.
|
$0.2585
₿0.
|
|
$2.99K
₿0
|
$5.52M
₿82.79
|
$0
₿0
|
|
|
| — |
|
$0.01627
₿0.00000024
|
0 |
$365.32K
₿5.53
|
$0
₿0.
|
$0
₿0.
|
|
$0.09
₿0
|
$1.63M
₿24.66
|
$365.32K
₿5.53
|
|
|
| — |
|
$0.001632
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$76.98
₿0
|
$1.31M
₿19.96
|
$0
₿0
|
|
|
| — |
|
$0.001938
₿0.000000026
|
-1.08 |
$0
₿0
|
$0.00196
₿0.
|
$0.001923
₿0.
|
|
$261.78K
₿0
|
$1.92M
₿26.05
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00006407
₿0.00000000070
|
-0.22 |
$0
₿0
|
$0.00006443
₿0.
|
$0.00006393
₿0.
|
|
$3.75
₿0
|
$64.08K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.9816
₿0.000013
|
-0.09 |
$0
₿0
|
$1.01
₿0.
|
$0.976
₿0.
|
|
$7.5K
₿0
|
$258.81K
₿3.43
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


