비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$100.43B
총 거래량
BTC 56.90%   •   ETH 11.71%
지배력

결과 페이지 180 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Diva Staking  DIVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Diva Staking(diva) 가격 예측
— Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000016
-0.08 $0
₿0
$1.17
₿0.
$1.16
₿0.
$23.39K
₿0
$87.38K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 가격 예측
— BRICS Chain  BRICS $22.52
₿0.00022
-4.80 $0
₿0
$23.74
₿0.
$20.3
₿0.
$1.29M
₿0
$22.54B
₿229.58K
$0
₿0
BRICS Chain(brics) 가격 예측
— UNIT DAO  UN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UNIT DAO(un) 가격 예측
— STAMP  STAMP $0.01202
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$43.97K
₿0
$12.03M
₿1.17K
$0
₿0
STAMP(stamp) 가격 예측
— YFIONE  YFO $0.7086
0.26 $0
$0.7113
₿0.
$0.7025
₿0.
$6.35
₿0
$35.43K
$0
YFIONE(yfo) 가격 예측
— KONG  KONG $0.000000000516
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$19.02
₿0
$9.97K
₿48.8
$0
₿0
KONG(kong) 가격 예측
— Eigenpie LsETH  MLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eigenpie LsETH(mlseth) 가격 예측
— Nova Merged ETH (zkLink)  ETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nova Merged ETH (zkLink)(eth) 가격 예측
— Roaring Kitty  KITTY $0.000461
-2.57 $0
$0.0004767
₿0.
$0.0004528
₿0.
$2.77K
₿0
$344.15K
$0
Roaring Kitty(kitty) 가격 예측
— Veno Staked TIA  LTIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veno Staked TIA(ltia) 가격 예측
— Skale IMA Bridged WBTC  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Skale IMA Bridged WBTC(wbtc) 가격 예측
— Playable Coin  PC $0.00001993
0 $0
$0
₿0.
$0
₿0.
$27.99
₿0
$19.93K
$0
Playable Coin(pc) 가격 예측
— SCARCITY  SCARCITY $0.01777
-0.66 $0
$0.01808
₿0.
$0.01769
₿0.
$97.97K
₿0
$177.47M
$0
SCARCITY(scarcity) 가격 예측
— Capybara Nation  BARA $0.0000002717
-2.51 $0
$0.0000002816
₿0.
$0.0000002706
₿0.
$12.28K
₿0
$27.18M
$0
Capybara Nation(bara) 가격 예측
— ASTROS  ASTROS $0.008846
5.68 $0
$0.008874
₿0.
$0.008367
₿0.
$35.23K
₿0
$884.7K
$0
ASTROS(astros) 가격 예측
— Venator Universe  VNT $0.02009
0 $0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
Venator Universe(vnt) 가격 예측
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GLD(gld.d) 가격 예측
— MODALAI  MODALAI $0.001568
0 $0
$0
₿0.
$0
₿0.
$1.02K
₿0
$15.69M
$0
MODALAI(modalai) 가격 예측
— Tradable NA Legal Receivables SSL  PC0000081 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$54.6M
$0
Tradable NA Legal Receivables SSL(pc0000081) 가격 예측
— LIVE  LIVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LIVE(live) 가격 예측
— Clanker  CLANKER $0.00002332
0 $0
$0
₿0.
$0
₿0.
$1.81M
₿0
$2.33M
$0
Clanker(clanker) 가격 예측
— Neptune Cash  NPT $0.2097
4.99 $0
$0.2297
$0.1997
$1.1K
$8.81M
$0
Neptune Cash(npt) 가격 예측
— Jeff CEO  CEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jeff CEO(ceo) 가격 예측
— Staked Sherpa USD  SHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Sherpa USD(shusd) 가격 예측
— 이오스  EOS $0.1769
₿0.000015
0.61 $0
₿17.23K
$0.1786
₿0.000015
$0.1709
₿0.000014
$24.57K
₿2.6K
$371.55M
$0
₿17.23K
이오스(eos) 가격 예측
— Wownero  WOW $0.03723
₿0.0000014
0 $3.57M
₿120.48
$0
₿0.
$0
₿0.
$1.1K
₿0
$3.59M
₿269.09
$3.57M
₿120.48
Wownero(wow) 가격 예측
— Celo Gold  CGLD $8.04
₿0.000088
0 $786.77M
₿8.71K
$0
₿0.
$0
₿0.
$0
₿0
$0
$786.77M
₿8.71K
Celo Gold(cgld) 가격 예측
— cherry  CHERRY $0.04994
₿0.00000055
0 $283.96K
₿3.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$283.96K
₿3.14
cherry(cherry) 가격 예측
— PLEX  PLEX $0.01028
₿0.00000027
0 $3.93M
₿98.71
$0
₿0.
$0
₿0.
$0.02
₿0
$4.27M
₿112.28
$3.93M
₿98.71
PLEX(plex) 가격 예측
— Aave AMM USDC  AAMMUSDC $1
₿0.000014
-0.11 $0
₿0
$1
₿0.
$0.9948
₿0.
$0
₿0
$31.11K
₿0.5
$0
₿0
Aave AMM USDC(aammusdc) 가격 예측
— Poly-Peg Mdex  HMDX $0.004968
₿0.00000052
-0.50 $0
₿0
$0.004997
₿0.
$0.004954
₿0.
$6.3
₿0
$4.97M
₿522.32
$0
₿0
Poly-Peg Mdex(hmdx) 가격 예측
— Vetter Token  VETTER $0.00003936
₿0.0000000030
0.34 $0
₿0
$0.00003936
₿0.
$0.00003923
₿0.
$4.25
₿0
$157.47K
₿12.32
$0
₿0
Vetter Token(vetter) 가격 예측
— Shelling  SHL $0.0000001443
₿0.00000000017
1.04 $0
₿0
$0.0000001446
₿0.
$0.0000001414
₿0.
$2.89
₿0
$144.36K
₿175.16
$0
₿0
Shelling(shl) 가격 예측
— Mudra MDR  MDR $0.055
₿0.00000079
0.01 $0
$0.05717
₿0.
$0.05486
₿0.
$28.27K
₿0
$54.96M
₿796.64
$0
Mudra MDR(mdr) 가격 예측
— Metano  METANO $0.000003539
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$35.45K
₿60.06
$0
₿0
Metano(metano) 가격 예측
— Tradeleaf  TLF $0.01099
0.01* $0
$0.01099
₿0.
$0.01098
₿0.
$119.24K
₿0
$32.97M
$0
Tradeleaf(tlf) 가격 예측
— STONKSDAO  STONKS $0.000000000126
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.57
₿0
$53.22K
₿4.37
$0
₿0
STONKSDAO(stonks) 가격 예측
— DegensTogether  DEGEN $0.000001879
₿0.000000000057
8.01 $0
₿0
$0.000005594
₿0.000000000061
$0.000004777
₿0.000000000052
$2.61
₿0.91
$281.78K
₿8.63
$0
₿0
DegensTogether(degen) 가격 예측
— Momo  MOMO $0.0001093
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$36.34
₿0
$0
$0
₿0
Momo(momo) 가격 예측
— Cardano Crocs Club  C4 $0.00001762
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$229.92
₿0
$29.44K
$0
₿0
Cardano Crocs Club(c4) 가격 예측
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.42 $0
₿0
$1
₿0.
$0.998
₿0.
$2.15K
₿0
$30.07K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 가격 예측
— Ponk  PONK $0.000000000303
₿0.00000000000010
-3.19 $0
₿0
$0.000000000315
₿0.
$0.000000000302
₿0.
$45.85
₿0
$30.34K
₿10.02
$0
₿0
Ponk(ponk) 가격 예측
— VaporFund  VPR $0.0003327
₿0.00000030
-2.58 $0
₿0
$0.0003419
₿0.
$0.0003273
₿0.
$12.38K
₿0
$332.77K
₿299.17
$0
₿0
VaporFund(vpr) 가격 예측
— Bloodboy  BLOOD $0.00003423
0 $0
$0
₿0.
$0
₿0.
$17.6
₿0
$34.23K
$0
Bloodboy(blood) 가격 예측
— Nova Merged DAI (zkLink)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nova Merged DAI (zkLink)(dai) 가격 예측
— HIPPOP  HIP $0.00000365
0 $0
$0
₿0.
$0
₿0.
$1.93K
₿0
$4.56K
$0
HIPPOP(hip) 가격 예측
— Pulse Drip  PDRIP $0.006352
7.53 $0
$0.006384
₿0.
$0.005863
₿0.
$64.12
₿0
$31.77K
$0
Pulse Drip(pdrip) 가격 예측
— Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$18.8M
$0
Tradable Eu/LatAm PoS Financing SSTL(pc0000049) 가격 예측
— Clanker  CLANKER $0.00002332
0 $0
$0
₿0.
$0
₿0.
$1.81M
₿0
$2.33M
$0
Clanker(clanker) 가격 예측
— WABA  WABA $0.002531
0 $0
$0
$0
$95.89
$2.53M
$0
WABA(waba) 가격 예측
— Staked Sherpa USD  SHUSD $0
0 $0
$0
$0
$0
$0
$0
Staked Sherpa USD(shusd) 가격 예측
— Azbit  AZ $0.00000269
₿0.00000000012
1.41 $0
₿0
$0.000002699
₿0.00000000013
$0.000002619
₿0.00000000011
$4.14
₿0.72
$373.19K
₿17.02
$0
₿0
Azbit(az) 가격 예측
— Nervos Network IOU  CKB $0.13
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nervos Network IOU(ckb) 가격 예측
— Bot Ocean  BOTS $0.3351
₿0.0000037
0 $16M
₿177.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$16M
₿177.1
Bot Ocean(bots) 가격 예측
— Moss Carbon Credit  MCO2 $0.1235
₿0.000013
0.83 $0
₿0
$0.1249
₿0.
$0.1148
₿0.
$167.01
₿0
$238.4K
₿25.9
$0
₿0
Moss Carbon Credit(mco2) 가격 예측
— Tsuki Inu  TKINU $0.000000000346
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.07
₿0
$346.18K
$0
₿0
Tsuki Inu(tkinu) 가격 예측
— Aave AMM UniDAIWETH  AAMMUNIDAIWETH $239.88
₿0.0032
-0.61 $0
₿0
$242.36
₿0.0032
$238.78
₿0.0032
$0
₿0
$88.03
₿0
$0
₿0
Aave AMM UniDAIWETH(aammunidaiweth) 가격 예측
— PubgCoin  PUBG $0.0000004516
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PubgCoin(pubg) 가격 예측
— Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 가격 예측
— CRYN  CRYN $0.5992
₿0.00014
-0.01* $0
₿0
$0.5996
₿0.
$0.5992
₿0.
$37.87K
₿0
$532.7M
₿124.73K
$0
₿0
CRYN(cryn) 가격 예측
— NXUSD  NXUSD $0.9847
₿0.000022
2.39 $0
₿0
$1
₿0.
$0.9617
₿0.
$597.71
₿0
$14.77M
₿337.7
$0
₿0
NXUSD(nxusd) 가격 예측
— Fiat24 USD  USD24 $0.9797
0.07 $0
$0.993
₿0.
$0.882
₿0.
$53.75K
₿0
$1.08M
$0
Fiat24 USD(usd24) 가격 예측
— Bull Market  $BULL $0.00008179
₿0.0000000045
-1.65 $0
₿0
$0.00008315
₿0.
$0.00008179
₿0.
$1.67K
₿0
$81.79K
₿4.52
$0
₿0
Bull Market($bull) 가격 예측
— Gravity  GRV $0.001742
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$237.03
₿0
$1.74M
₿59.82
$0
₿0
Gravity(grv) 가격 예측
— Maxx  $MAXX $0.00000965
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$9.65K
₿0.14
$0
₿0
Maxx($maxx) 가격 예측
— Flag Coin  FLAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Flag Coin(flag) 가격 예측
— DGEN  DGEN $0.0009513
₿0.00000013
-0.65 $0
₿0
$0.0009608
₿0.00000013
$0.0009465
₿0.000000069
$39.96
₿0.01
$951.34K
₿136.7
$0
₿0
DGEN(dgen) 가격 예측
— XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
0 $1.84M
₿0
$0
₿0.
$0
₿0.
$7.21
₿0
$657.72M
₿32.12K
$1.84M
₿0
XNET Mobile [OLD](xnet) 가격 예측
— LiraT  TRYT $0.02319
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$10.44K
₿0.2
$0
₿0
LiraT(tryt) 가격 예측
— Pepe on Solana  PEPE $0.000000000552
₿0.00000000000012
-2.58 $0
₿0
$0.000000000569
₿0.
$0.00000000055
₿0.
$2.99
₿0
$5.52K
₿1.26
$0
₿0
Pepe on Solana(pepe) 가격 예측
— Marmara Credit Loops  MCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Marmara Credit Loops(mcl) 가격 예측
— Cy[bord] (CBRC-20)  BORD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cy[bord] (CBRC-20)(bord) 가격 예측
— Nyro  NYRO $0.00000466
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$4.66K
$0
₿0
Nyro(nyro) 가격 예측
— The OG Cheems Inu  OGCINU $0.000000001521
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.58
₿0
$9.13K
₿2.05
$0
₿0
The OG Cheems Inu(ogcinu) 가격 예측
— Kleverkid Coin  KID $0.01376
₿0.00000066
4.36 $0
₿0
$0.01394
₿0.
$0.01312
₿0.
$591.11
₿0
$15.72K
₿0.76
$0
₿0
Kleverkid Coin(kid) 가격 예측
— DeTensor  DETENSOR $0.0001323
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.27
₿0
$13.24K
₿118.96
$0
₿0
DeTensor(detensor) 가격 예측
— SCART360  SCART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SCART360(scart) 가격 예측
— Magic Internet Money (Fantom)  MIM $1.01
63.51 $0
$1.01
₿0.
$0.6157
₿0.
$209.55
₿0
$1.64M
$0
Magic Internet Money (Fantom)(mim) 가격 예측
— Promise  PROMISE $0
0 $0
$0
₿0.
$0
₿0.
$10.2
₿0
$6.7K
$0
Promise(promise) 가격 예측
— The Lux Network  TLN $0.0002648
0 $0
$0
₿0.
$0
₿0.
$136.44
₿0
$132.42K
$0
The Lux Network(tln) 가격 예측
— Pedro Raccoon  GINGER $0.000009779
0 $9.78K
$0
₿0.
$0
₿0.
$343.23
₿0
$9.78K
$9.78K
Pedro Raccoon(ginger) 가격 예측
— Dinari COST  COST.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COST(cost.d) 가격 예측
— Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$268M
$0
Tradable APAC Diversified Finance Provider SSTN(pc0000033) 가격 예측
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SPICE pUSD Vault(pusdnote) 가격 예측
— Nest WisdomTree Vault  NWISDOM $1.03
1.04 $0
$1.03
₿0.
$1.01
₿0.
$0
₿0
$109.61K
$0
Nest WisdomTree Vault(nwisdom) 가격 예측
— Kudaberi  KUDABERI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kudaberi(kudaberi) 가격 예측
— AI Crypto  AIC $0.0001083
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AI Crypto(aic) 가격 예측
— CMDX  CMDX $0.0000411
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CMDX(cmdx) 가격 예측
— Spacelens  SPACE $0.002709
₿0.000000044
-1.09 $0
₿0
$0.00276
₿0.
$0.002698
₿0.
$30.22K
₿0
$2.71M
₿44.47
$0
₿0
Spacelens(space) 가격 예측
— Alita  ALI $0.00395
₿0.00000077
0.30 $0
₿0
$0.003973
₿0.
$0.003899
₿0.
$8.8
₿0
$21.78K
₿4.27
$0
₿0
Alita(ali) 가격 예측
— Panda Coin  PANDA $0.0000037
₿0.00000000063
-2.18 $0
₿0
$0.000003819
₿0.
$0.000003689
₿0.
$4.68
₿0
$36.1K
₿6.13
$0
₿0
Panda Coin(panda) 가격 예측
— HunnyDAO  LOVE $0.004924
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.12
₿0
$351.74
₿0.01
$0
₿0
HunnyDAO(love) 가격 예측
— USD Mars  USDM $1
₿0.000014
0.61 $0
₿0
$1
₿0.
$0.9927
₿0.
$70.92
₿0
$28.96M
₿412.4
$0
₿0
USD Mars(usdm) 가격 예측
— Advanced United Continent  AUC $0.0001372
₿0.0000042
-0.04 $0
₿0
$0.0001372
₿0.
$0.000137
₿0.
$424.59
₿0
$823.2K
₿25.65K
$0
₿0
Advanced United Continent(auc) 가격 예측
— Zetrix  ZETRIX $12.66
₿0.00028
-2.91 $0
₿0
$13.05
₿0.
$12.63
₿0.
$717.23K
₿0
$16.29B
₿319.15K
$0
₿0
Zetrix(zetrix) 가격 예측
— CryptoTwitter  CT $0.000000000123
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$33.42
₿0
$44.81K
$0
₿0
CryptoTwitter(ct) 가격 예측
— Pepe Chain  PC $0.000000000059
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$18.97
₿0
$24.85K
₿1.23
$0
₿0
Pepe Chain(pc) 가격 예측
— Sauce Inu  SAUCEINU $0.0000005949
₿0.00000000022
-0.04 $0
₿0
$0.0000006147
₿0.
$0.0000005898
₿0.
$5.98
₿0
$59.5K
$0
₿0
Sauce Inu(sauceinu) 가격 예측
— BookieBot  BB $0.0632
₿0.0000070
0.70 $0
₿0
$0.06634
₿0.
$0.06267
₿0.
$5.01
₿0
$63.21K
₿7.05
$0
₿0
BookieBot(bb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀