Trang kết quả 180 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 180

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cy[bord] (CBRC-20) BORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nyro NYRO	$0.000004269 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.1 ₿0	$4.26K	$0 ₿0
—	The OG Cheems Inu OGCINU	$0.000000001521 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$9.13K ₿2.05	$0 ₿0
—	Kleverkid Coin KID	$0.01518 ₿0.00000066	2.32	$0 ₿0	$0.01527 ₿0.	$0.01467 ₿0.	$575.36 ₿0	$17.3K ₿0.76	$0 ₿0
—	DeTensor DETENSOR	$0.0001323 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$13.24K ₿118.96	$0 ₿0
—	SCART360 SCART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Fantom) MIM	$0.641	36.87	$0	$0.6461 ₿0.	$0.4673 ₿0.	$1.87K ₿0	$1.04M	$0
—	Promise PROMISE	$0	0	$0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$6.7K	$0
—	The Lux Network TLN	$0.0002648	0	$0	$0 ₿0.	$0 ₿0.	$136.44 ₿0	$132.42K	$0
—	Pedro Raccoon GINGER	$0.000009779	0	$9.78K	$0 ₿0.	$0 ₿0.	$343.23 ₿0	$9.78K	$9.78K
—	Dinari COST COST.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$268M	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest WisdomTree Vault NWISDOM	$1.02	0	$0	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$113.71K	$0
—	Scor SCOR	$0.01002	-1.87	$0	$0.01037	$0.009813	$816.27K	$40.09M	$0
—	AI Crypto AIC	$0.0001109 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMDX CMDX	$0.00004208 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.002776 ₿0.000000044	0.61	$0 ₿0	$0.002823 ₿0.	$0.002749 ₿0.	$30.96K ₿0	$2.78M ₿44.47	$0 ₿0
—	Alita ALI	$0.003956 ₿0.00000077	1.08	$0 ₿0	$0.003978 ₿0.	$0.003909 ₿0.	$7.79 ₿0	$21.82K ₿4.27	$0 ₿0
—	Panda Coin PANDA	$0.0000037 ₿0.00000000063	1.54	$0 ₿0	$0.000003759 ₿0.	$0.00000362 ₿0.	$7.91 ₿0	$36.07K ₿6.13	$0 ₿0
—	HunnyDAO LOVE	$0.004924 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$351.74 ₿0.01	$0 ₿0
—	USD Mars USDM	$0.9977 ₿0.000014	-0.78	$0 ₿0	$1.01 ₿0.	$0.9946 ₿0.	$261.3 ₿0	$28.81M ₿412.4	$0 ₿0
—	Advanced United Continent AUC	$0.0001119 ₿0.0000042	0.90	$0 ₿0	$0.000112 ₿0.	$0.0001109 ₿0.	$123.79 ₿0	$671.55K ₿25.65K	$0 ₿0
—	Zetrix ZETRIX	$12.48 ₿0.00028	-0.22	$0 ₿0	$12.58 ₿0.	$12.4 ₿0.	$682.6K ₿0	$16.03B ₿319.15K	$0 ₿0
—	CryptoTwitter CT	$0.000000000112 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$40.84K	$0 ₿0
—	Pepe Chain PC	$0.000000000059 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.97 ₿0	$24.85K ₿1.23	$0 ₿0
—	Sauce Inu SAUCEINU	$0.0000006213 ₿0.00000000022	1.70	$0 ₿0	$0.0000006385 ₿0.	$0.0000006088 ₿0.	$73.84 ₿0	$62.14K	$0 ₿0
—	BookieBot BB	$0.06605 ₿0.0000070	4.61	$0 ₿0	$0.06811 ₿0.	$0.06163 ₿0.	$600.64 ₿0	$66.06K ₿7.05	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marmara Credit Loops MCL	$0.002692 ₿0.00000044	-59.55	$0 ₿0	$0.006786 ₿0.	$0.002692 ₿0.	$3.25 ₿0	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CATWIFMELON MELON	$0.000004359 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.02 ₿0	$4.36K ₿0.47	$0 ₿0
—	Web3 TON Token WEB3	$0.02024	19.56	$0	$0.02105 ₿0.	$0.01673 ₿0.	$2.04K ₿0	$1.82M	$0
—	B2Baby B2BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Gem DEX GEM	$0.0007641	0	$0	$0 ₿0.	$0 ₿0.	$24.48 ₿0	$764.11M	$0
—	Earth 2 Essence ESS	$0.02333	0.86	$0	$0.02395 ₿0.	$0.02295 ₿0.	$5.3K ₿0	$9.67M	$0
—	Awkward Monkey AWK	$0.0000002893	-0.27	$0	$0.0000002906 ₿0.	$0.000000289 ₿0.	$1.09 ₿0	$199.86K	$0
—	FATSO FATSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable North America PoS Lender SSTN PC0000019	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$64M	$0
—	Neko NEKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0	$0	$0	$0	$0
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huaxia Token HXT	$0.0006844 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.9397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Affil Coin AC	$9.24 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.002844 ₿0.000000030	0	$2.41M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.41M ₿26.09
—	Interest Bearing ETH IBETH	$3,786.32 ₿0.055	2.38	$0 ₿0	$3,821.62 ₿0.	$3,574.05 ₿0.	$297.86 ₿0	$154.33K ₿4.13	$0 ₿0
—	sKLAY SKLAY	$0.08665 ₿0.0000045	12.61	$0 ₿0	$0.08917 ₿0.0000046	$0.0769 ₿0.0000044	$162.32 ₿0.09	$16.38M ₿852.78	$0 ₿0
—	Copiosa COP	$0.0001132 ₿0.0000000039	0.88	$0 ₿0	$0.0001132 ₿0.0000000039	$0.0001119 ₿0.0000000037	$8.12 ₿0	$56.61K ₿1.96	$0 ₿0
—	DBX DBX	$0.00000119 ₿0.00000000054	-0.02	$0 ₿0	$0.000001199 ₿0.00000000055	$0.000001089 ₿0.00000000052	$93.93 ₿0.07	$20.93K ₿9.67	$0 ₿0
—	ITC ITC	$0.001293 ₿0.000000016	13.88	$0 ₿0	$0.001294 ₿0.	$0.001136 ₿0.	$117.44 ₿0	$465.83K ₿5.9	$0 ₿0
—	SnowCrash Token NORA	$0.0003729 ₿0.000000020	2.48	$0 ₿0	$0.001872 ₿0.000000020	$0.001813 ₿0.000000019	$1.01 ₿0	$38.19K ₿2.06	$0 ₿0
—	Templar DAO TEM	$3.28 ₿0.000030	0.04	$0 ₿24.21	$3.29 ₿0.	$3.26 ₿0.	$138.13 ₿0	$1.75M ₿16.25	$0 ₿24.21
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	ONUS ONUS	$0.488 ₿0.0000081	0.74	$0 ₿0	$0.5143 ₿0.	$0.4571 ₿0.	$11.3K ₿0	$48.8M ₿817.9	$0 ₿0
—	Maximus LUCKY LUCKY	$0.002103 ₿0.00000013	-20.40	$0 ₿0	$0.002789 ₿0.	$0.00206 ₿0.	$74.56 ₿0	$157.7K ₿10.25	$0 ₿0
—	MaziMatic MAZI	$0.0002756 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.9 ₿0	$2.76M ₿147.79	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.02126 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.05 ₿0	$64.45K ₿1.1	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.01408 ₿0.0000055	4.55	$0 ₿0	$0.01451 ₿0.	$0.01345 ₿0.	$1.08K ₿0	$464.91K ₿182.04	$0 ₿0
—	CardanoGPT CGI	$0.009705 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.19 ₿0	$48.53K ₿82.69	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base Baboon BOON	$0.0000001321 ₿0.0000000000064	0.61	$0 ₿0	$0.0000001341 ₿0.	$0.0000001299 ₿0.	$15.42 ₿0	$52.76K ₿2.7	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000002098 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$20.99K ₿5.12	$0 ₿0
—	Poodl Inu POODL	$0.00001117	-0.02	$0	$0.00001119 ₿0.	$0.00001116 ₿0.	$113.35 ₿0	$77.17K	$0
—	Ghost Coin GHOST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Etherfuse CETES CETES	$0.06353	0.10	$0	$0.06358 ₿0.	$0.06343 ₿0.	$38.31 ₿0	$2.24M	$0
—	DOUGHGE $DOH	$0.00000772	0	$0	$0	$0	$20.05	$7.72K	$0
—	Dinari USD+ USD+	$1.01	0	$0	$0	$0	$50.42	$412.73K	$0
—	MGold MGT	$0.001497	0.17	$0	$0.001534 ₿0.	$0.001461 ₿0.	$889.83 ₿0	$748.77K	$0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	Woof WOOF	$0.00003851	0.41	$0	$0.00003992 ₿0.	$0.00003746 ₿0.	$878.61 ₿0	$658.77K	$0
—	It Coin IT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPEGOLD PEG	$0	0	$0	$0	$0	$0	$0	$0
—	BasedHype BASEDHYPE	$0.006767	1.34	$0	$0.006984	$0.006556	$101.6K	$68.03M	$0
—	uTrade UTT	$0.3149	0.04	$0	$0.3152	$0.3144	$387.94K	$15.54M	$0
—	Five Pillars Token 5PT	$0.00364	1.08	$0	$0.003705	$0.003552	$116.39K	$337.89M	$0
—	Shady Labs SHADY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nestree EGG	$0.001134 ₿0.000000074	-1.78	$0 ₿0	$0.001157 ₿0.	$0.001118 ₿0.	$92.9K ₿0	$3.4M ₿225.14	$0 ₿0
—	Primecoin XPM	$0.04255 ₿0.00000042	-0.78	$0 ₿10.87	$0.04299 ₿0.	$0.04183 ₿0.	$338.14 ₿0	$2.14M	$0 ₿10.87
—	Tourist Token TOTO	$0.0000003568 ₿0.000000000021	0	$2.28K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$2.28K ₿0.14
—	Doch Coin DCH	$0.0009249 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedBUX REDBUX	$0.00001472 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	Felix FLX	$0.00000007713 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$77.13K ₿21.19	$0 ₿0
—	Next Level NXL	$0.2821 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.74 ₿0	$10.41M ₿399.29	$0 ₿0
—	Guardian Token GUARD	$0.02955 ₿0.00000054	-0.04	$0 ₿0	$0.02978 ₿0.	$0.02944 ₿0.	$868.38 ₿0	$1.48M ₿27.21	$0 ₿0
—	Geist FTM GFTM	$0.09637 ₿0.000014	11.27	$0 ₿0	$0.1003 ₿0.	$0.08433 ₿0.	$0 ₿0	$110.2M	$0 ₿0
—	FirstHare FIRSTHARE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$69.89K ₿2.6	$0 ₿0
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Apple Tokenized Stock Defichain DAAPL	$13.74 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$251.51K	$0 ₿0
—	Lord of Dragons LOGT	$0.0003032 ₿0.000000056	0.38	$0 ₿0	$0.0003442 ₿0.	$0.0002838 ₿0.	$19.96K ₿0	$304.89K ₿56.43	$0 ₿0
—	Gilgeous GLG	$0.000000000122 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.34 ₿0	$121.81K ₿2.29	$0 ₿0
—	PEPPA PEPPA	$0.000000002492 ₿0.000000000000054	-0.91	$0 ₿0	$0.00000000252 ₿0.	$0.000000002474 ₿0.	$5.74 ₿0	$173.01K ₿3.79	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}