Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$141.44B
Общий объем
BTC 61.52%   •   ETH 7.02%
Доминирование

Страница результатов 180 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EXRNchain  EXRN $0.00000334
₿0.00000000011
0 $309.17K
₿10.53
$0
₿0.
$0
₿0.
$340.34
₿0
$0
$309.17K
₿10.53
Прогноз цены на EXRNchain(exrn)
— G-BOX Coin  GBX $0.0008711
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G-BOX Coin(gbx)
— HBZ  HBZ $0.002875
₿0.000000030
0 $2.82M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.82M
₿30.08
Прогноз цены на HBZ(hbz)
— Lethean  LTHN $0.003651
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lethean(lthn)
— Lamoneda  LMA $0.0003184
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lamoneda(lma)
— Master Contract Token  MCT $0.001839
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Contract Token(mct)
— MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUXE(muxe)
— Olympic Coin  OLMP $0.0000562
₿0.00000000059
0 $7.09K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.09K
₿0.08
Прогноз цены на Olympic Coin(olmp)
— Pixie Coin  PXC $0.003648
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixie Coin(pxc)
— RDCToken  RDCT $0.0009366
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RDCToken(rdct)
— Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Прогноз цены на Sentivate(sntvt)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Прогноз цены на Staker Token(str)
— Thrive  THRT $0.00281
₿0.000000029
0 $333.74K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$333.74K
₿3.56
Прогноз цены на Thrive(thrt)
— Unification  FUND $0.0384
₿0.0000022
-8.00 $0
₿0
$0.04433
₿0.0000023
$0.038
₿0.0000020
$3.87K
₿3.78
$4.68M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Wednesday Coin  WED $0.0001686
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wednesday Coin(wed)
— ZGPoker  ZGK $0.5095
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZGPoker(zgk)
— SprintBit  SBT $0.01601
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SprintBit(sbt)
— XTZ3S  XTZ3S $0.1011
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTZ3S(xtz3s)
— NERVE  NRV $270.48
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NERVE(nrv)
— ANJ  ANJ $0.3231
₿0.0000034
0 $41.61M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.61M
₿444.22
Прогноз цены на ANJ(anj)
— Amaten  AMA $0.00601
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Amaten(ama)
— ETFMG Alternative Harvest ETF  MJ.CX $135.55
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETFMG Alternative Harvest ETF(mj.cx)
— Tempur Sealy International  TPX.CX $732.33
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tempur Sealy International(tpx.cx)
— IOOX System  IOOX $0.002648
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOOX System(ioox)
— PYRO Network (TRON)  PYRO $0.0002529
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PYRO Network (TRON)(pyro)
— 1X Short Theta Network  THETAHEDGE $20.71
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$129.23
₿0
$0
$0
₿0
Прогноз цены на 1X Short Theta Network(thetahedge)
— YUNo Finance  YUNO $0.00001217
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUNo Finance(yuno)
— yTSLA Finance  YTSLA $11.7
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yTSLA Finance(ytsla)
— Generation of Yield  YGY $48.25
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Generation of Yield(ygy)
— Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на Aspire(asp)
— Wrapped-DGLD  WDGLD $175.32
₿0.0072
0 $1.72M
₿71.52
$0
₿0.
$0
₿0.
$262.98
₿0
$0
$1.72M
₿71.52
Прогноз цены на Wrapped-DGLD(wdgld)
— Wrapped Celo Dollar  WCUSD $2.39
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Celo Dollar(wcusd)
— Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Прогноз цены на Quai Dao(quai)
— Libonomy  LBY $0.001315
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$0
₿0
Прогноз цены на Libonomy(lby)
— keyTango  TANGO $0.004856
₿0.00000016
0 $65.69K
₿2.17
$0
₿0.
$0
₿0.
$453.87
₿0
$0
$65.69K
₿2.17
Прогноз цены на keyTango(tango)
— Hydra Token  HYD $0.001014
₿0.000000051
0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Hydra Token(hyd)
— SatisFinance  SAT $0.003601
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SatisFinance(sat)
— ZCore Finance  ZEFI $0.001987
₿0.000000059
2.49 $0
₿0
$0.001984
₿0.000000059
$0.001934
₿0.000000057
$44.82
₿0
$4.15K
₿0.12
$0
₿0
Прогноз цены на ZCore Finance(zefi)
— GeroWallet  GERO $0.002124
₿0.000000097
9.83 $0
₿41.4
$0.002124
₿0.00000010
$0.001891
₿0.000000096
$4.25K
₿0.08
$1.06M
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
— Myōbu  MYOBU $0.0000001135
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$69.73
₿0
$113.51K
₿3.9
$0
₿0
Прогноз цены на Myōbu(myobu)
— RealT Token - 19317 Gable St, Detroit, MI 48234  REALTOKEN-S-19317-GABLE-ST-DETROIT-MI $51.52
₿0.0026
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19317 Gable St, Detroit, MI 48234(realtoken-s-19317-gable-st-detroit-mi)
— Leonicorn Swap  LEOS $0.001398
₿0.000000082
0 $41.73K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.73K
₿2.48
Прогноз цены на Leonicorn Swap(leos)
— Novax Coin  NVX $6.85
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novax Coin(nvx)
— FatCake  FATCAKE $0.00000211
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$81.18
₿0
$0
$0
₿0
Прогноз цены на FatCake(fatcake)
— onePERL  ONEPERL $0.9925
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$230.73
₿0
$0
$0
₿0
Прогноз цены на onePERL(oneperl)
— Golden Kitty Cake  GKCAKE $0.0000000151
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Kitty Cake(gkcake)
— Fewmans Gold  FEWGO $0.07471
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fewmans Gold(fewgo)
— DogeHouse Capital  DOGEX $0.001455
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeHouse Capital(DOGEX)
— Nemesis  NMS $0.0002597
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$42.41
₿0
$71.43K
₿2.41
$0
₿0
Прогноз цены на Nemesis(nms)
— AutoCrypto  AU $0.01634
₿0.00000023
3.16 $0
₿0
$0.01636
₿0.00000023
$0.01584
₿0.00000022
$961.59
₿0.02
$1.63M
₿23.61
$0
₿0
Прогноз цены на AutoCrypto(au)
— The Rocks  THEROCKS $0.1545
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Rocks(therocks)
— CryptoSnake  SNAKE $0.0002927
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$46.91
₿0
$0
$0
₿0
Прогноз цены на CryptoSnake(snake)
— SolaLambo  SOB $0.0003571
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Прогноз цены на SolaLambo(sob)
— Kitty Shiba  KSHIBA $0.000000000837
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitty Shiba(kshiba)
— Doge Gamer  DGA $0.00003809
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.31
₿0
$0
$0
₿0
Прогноз цены на Doge Gamer(dga)
— Vitamin Coin  VITC $0.00001563
₿0.00000000067
0 $0
₿0
$0
$0
$14.69
₿0
$15.63K
₿0.67
$0
₿0
Прогноз цены на Vitamin Coin(vitc)
— Pexcoin  PEX $0.0002688
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18K
₿0
$0
$0
₿0
Прогноз цены на Pexcoin(pex)
— Studio Shibli  SHIBLI $0.000000000136
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Studio Shibli(shibli)
— UpFinity  UPF $0.0000001101
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UpFinity(upf)
— BULL Inu  BULL $0.00000001873
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULL Inu(BULL)
— Pomi  POMI $0.0000033
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.41
₿0
$0
$0
₿0
Прогноз цены на Pomi(pomi)
— FishingTownGil  GIL $0.0007526
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Прогноз цены на FishingTownGil(gil)
— Terra Classic (Wormhole)  LUNC $0.00006258
₿0.0000000018
3.12 $0
₿0
$0.00006265
₿0.0000000019
$0.00005972
₿0.0000000018
$16.9K
₿0.49
$0
$0
₿0
Прогноз цены на Terra Classic (Wormhole)(lunc)
— BezosDoge  $BEDOGE $0.000001892
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BezosDoge($bedoge)
— TokenStand Network  STAND $0.002748
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TokenStand Network(stand)
— Leancoin [OLD]  LEAN $0.21
₿0.0000076
0 $527.7K
₿19.31
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$527.7K
₿19.31
Прогноз цены на Leancoin [OLD](lean)
— Cherish  CHC $0.006231
₿0.000000099
0 $0
₿0
$0
$0
$5.09
₿0
$311.58K
₿4.98
$0
₿0
Прогноз цены на Cherish(chc)
— Financial Intelligence Games  FIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Financial Intelligence Games(fig)
— MondayClub  MONDAY $0.1029
₿0.0000037
-0.85 $0
₿0
$0.1039
₿0.
$0.1029
₿0.
$53.85
₿0
$0
$0
₿0
Прогноз цены на MondayClub(monday)
— Wrapped Fantom - Celer  CEWFTM $0.3868
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.41
₿0
$0
$0
₿0
Прогноз цены на Wrapped Fantom - Celer(cewftm)
— redFireAnts  RANTS $0.00000003976
₿0.00000000000057
2.64 $0
₿0
$0.0000000547
₿0.00000000000058
$0.00000005285
₿0.00000000000056
$5.67
₿0
$835.14K
₿12.16
$0
₿0
Прогноз цены на redFireAnts(rants)
— Spear Finance  SPEAR $0.0000002752
₿0.000000000014
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$13.3
₿0
$0
$0
₿0
Прогноз цены на Spear Finance(spear)
— Sports 2K75  S2K $0.000000002763
₿0.00000000000010
-1.39 $0
₿0
$0.000000002806
₿0.
$0.000000002763
₿0.
$2.05K
₿0
$0
$0
₿0
Прогноз цены на Sports 2K75(s2k)
— F5 Sleep  F5S $0.02285
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.92
₿0
$0
$0
₿0
Прогноз цены на F5 Sleep(f5s)
— CleanCarbon  CARBO $0.002713
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$18.99
₿0
$1.36M
₿118.48
$0
Прогноз цены на CleanCarbon(carbo)
— Anarchy  ANARCHY $0.009217
₿0.00000039
-0.85 $0
₿0
$0.03743
₿0.00000039
$0.03695
₿0.00000039
$58.49
₿0
$46.09K
₿1.98
$0
₿0
Прогноз цены на Anarchy(anarchy)
— PonyDAO  PNYD $0.004124
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.61
₿0
$0
$0
₿0
Прогноз цены на PonyDAO(pnyd)
— Doge Ape  DOGEAPE $0.0000081
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Прогноз цены на Doge Ape(dogeape)
— Good Doge  $TREAT $0.00208
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$592.09
₿0
$0
$0
₿0
Прогноз цены на Good Doge($treat)
— ROND  ROND $0.0007579
₿0.000000045
-2.13 $0
₿0
$0.0007765
₿0.000000045
$0.0007576
₿0.000000043
$3.43K
₿10.94
$757.75M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
— La´eeb  LA´EEB $0.00000001725
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Прогноз цены на La´eeb(la´eeb)
— Foundation Token  FND $0.0000002609
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$322.2
₿0
$26.09K
₿0.86
$0
₿0
Прогноз цены на Foundation Token(fnd)
— STRX Finance  SFI $0.1422
₿0.0000021
0 $0
₿0
$0
$0
$8.57
₿0
$0
$0
₿0
Прогноз цены на STRX Finance(sfi)
— Recycle-X  RCX $0.000002979
₿0.00000000017
0 $0
₿0
$0
$0
$123.66K
₿7.45
$2.98M
₿179.4
$0
₿0
Прогноз цены на Recycle-X(rcx)
— Bermuda  BMDA $0.01097
₿0.00000048
-0.68 $0
₿0
$0.04625
₿0.00000049
$0.04551
₿0.00000048
$47.56
₿0
$109.79K
₿4.89
$0
₿0
Прогноз цены на Bermuda(bmda)
— Turk Shiba  TUSHI $0.00002036
₿0.00000000088
0 $0
₿0
$0
$0
$0
₿0
$20.16M
₿873.8
$0
₿0
Прогноз цены на Turk Shiba(tushi)
— 3 Kingdoms Multiverse  3KM $0.00007223
₿0.000000012
-11.16 $0
₿0
$0.00008131
₿0.000000013
$0.00007003
₿0.000000011
$76.87K
₿0.93
$721.31K
₿122.02
$0
₿0
Прогноз цены на 3 Kingdoms Multiverse(3km)
— Kokomo Finance  KOKO $0.0006648
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.78K
₿0.23
$0
₿0
Прогноз цены на Kokomo Finance(koko)
— Caroline  HER $0.0000008131
₿0.000000000034
-0.22 $0
₿0
$0.0000008216
₿0.000000000034
$0.000000803
₿0.000000000033
$160.38
₿0.01
$72.37K
$0
₿0
Прогноз цены на Caroline(her)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
— Cash Token  CASH $0.0001129
₿0.0000000028
0 $0
₿0
$0
$0
$2.9
₿0
$2.37K
₿0.06
$0
₿0
Прогноз цены на Cash Token(cash)
— LedgerLand  LGER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LedgerLand(lger)
— Smudge Cat  SMUDCAT $0.0000002601
₿0.000000000016
-20.49 $0
₿0
$0.000002009
₿0.000000000021
$0.000001557
₿0.000000000016
$13.7
₿0.1
$130.07K
₿8.43
$0
₿0
Прогноз цены на Smudge Cat(smudcat)
— GiveStation  GVST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GiveStation(gvst)
— NovaX  NOVAX $0.06862
₿0.000017
0.66 $0
₿0
$0.06891
₿0.000017
$0.06816
₿0.000017
$82.35
₿5.51
$1.03M
₿266.61
$0
₿0
Прогноз цены на NovaX(novax)
— dcXEN  DCXEN $0.000000002656
₿0.000000000000063
0 $0
₿0
$0
$0
$21.01K
₿0.5
$19.3K
₿0.46
$0
₿0
Прогноз цены на dcXEN(dcxen)
— Papyrus Swap  PAPYRUS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Papyrus Swap(papyrus)
— Doran  DRN $0.3552
₿0.000072
6.78 $0
₿0
$0.3699
₿0.000072
$0.3326
₿0.000069
$97.42K
₿1.1
$17.76M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
— Coinecta  CNCT $0.0002749
₿0.00000057
-5.65 $0
₿0
$0.05736
₿0.00000061
$0.0524
₿0.00000055
$3.16
₿0.09
$6.87K
₿14.24
$0
₿0
Прогноз цены на Coinecta(cnct)
— Yield 24  Y24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Yield 24(y24)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь