$2.28T
Общая капитализация
$67.91B
Общий объем
BTC 56.15%     ETH 9.84%
Доминирование

Страница результатов 180 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PANDA LING  LING $0.01122
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$11.23M
₿175.56
$0
₿0
Прогноз цены на PANDA LING(ling)
Wrapped Goat Bitcoin  WGBTC $76,207
₿0.99
-3.04 $275.37K
₿3.59
$78,602
₿0.
$73,615
₿0.
$25.21K
₿0
$275.37K
₿3.59
$275.37K
₿3.59
Прогноз цены на Wrapped Goat Bitcoin(wgbtc)
Sapien  SAPIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sapien(sapien)
Creditlink Token  CDL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Creditlink Token(cdl)
DeXRP  DXP $0.002685
₿0.000000041
-0.61 $0
₿0
$0.003928
₿0.000000063
$0.002616
₿0.000000041
$5.88K
₿0.09
$5.37M
₿83.83
$0
₿0
Прогноз цены на DeXRP(dxp)
SILVER  SILVER $0
₿0.0000000000000000010
0 $25.42K
₿0.36
$0
₿0.
$0
₿0.
$161.15
₿0
$25.42K
₿0.36
$25.42K
₿0.36
Прогноз цены на SILVER(silver)
Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endless(eds)
AIBattleGround  AIBG $0.00000251
₿0.000000000035
0 $376.18
₿0.01
$0
₿0.
$0
₿0.
$770.57
₿0
$2.51K
₿0.04
$376.18
₿0.01
Прогноз цены на AIBattleGround(aibg)
Bridged NXPC  NXPC $0.3824
₿0.0000049
1.32 $47.62M
₿619.62
$0.3889
₿0.
$0.3591
₿0.
$27.05K
₿0
$47.62M
₿619.62
$47.62M
₿619.62
Прогноз цены на Bridged NXPC(nxpc)
OMINA  OMN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OMINA(omn)
one life, its worth an attempt  WORTH $0.0001465
0 $0
$0
₿0.
$0
₿0.
$194.87K
₿0
$146.57K
$0
Прогноз цены на one life, its worth an attempt(worth)
FONQ  FONQ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FONQ(fonq)
Gifto  GFT $0.00001
₿0.00000000013
0 $22.41K
₿0.31
$0
₿0.
$0
₿0.
$2.56
₿0
$22.41K
₿0.31
$22.41K
₿0.31
Прогноз цены на Gifto(gft)
pTokens BTC  PBTC $189.03
₿0.0024
-31.93 $1.49K
₿0.02
$277.72
₿0.
$146.99
₿0.
$1.38K
₿0
$1.49K
₿0.02
$1.49K
₿0.02
Прогноз цены на pTokens BTC(pbtc)
Wells Fargo & Co  WFC.CX $188.03
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wells Fargo & Co(wfc.cx)
Verse  VERSE $0.09681
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86
₿0
$0
$0
₿0
Прогноз цены на Verse(verse)
ShoeFy  SHOE $0.00009797
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$9.8K
₿0.15
$0
₿0
Прогноз цены на ShoeFy(shoe)
Pay It Now  PIN $0.00003559
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$12.87
₿0
$3.56K
₿0.05
$0
₿0
Прогноз цены на Pay It Now(pin)
CatCoin Token  CATS $0.000000000154
₿0.0000000000000024
0.16 $0
₿0
$0.000000000154
₿0.0000000000000024
$0.000000000009
₿0.00000000000000014
$9.37
₿0
$154.48K
₿2.47
$0
₿0
Прогноз цены на CatCoin Token(cats)
Era7  ERA $0.0001381
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.52
₿0
$61.12K
₿0.93
$0
₿0
Прогноз цены на Era7(era)
Paladin  PAL $0.01685
₿0.00000025
0 $765.06K
₿11.38
$0
₿0.
$0
₿0.
$1.74
₿0
$842.84K
₿12.54
$765.06K
₿11.38
Прогноз цены на Paladin(pal)
Novem Pro  NVM $0.4091
₿0.0000065
-0.01 $0
₿0
$0.4092
₿0.0000066
$0.4089
₿0.0000065
$250.01K
₿3.96
$80.42M
₿1.28K
$0
₿0
Прогноз цены на Novem Pro(nvm)
Zenc Coin  ZENC $0.001825
₿0.000000028
-0.02 $0
₿0
$0.001825
₿0.000000029
$0.001824
₿0.000000028
$6.72K
₿0.11
$2.56M
₿40.08
$0
₿0
Прогноз цены на Zenc Coin(zenc)
Wrapped Conflux  WCFX $0.05514
₿0.00000072
-0.13 $1.02M
₿13.39
$0.0566
₿0.
$0.05294
₿0.
$45.43K
₿0
$1.02M
₿13.39
$1.02M
₿13.39
Прогноз цены на Wrapped Conflux(wcfx)
GUSD Token (Gaura)  GUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GUSD Token (Gaura)(gusd)
Meta Finance  META $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Finance(meta)
Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
PlasticHero  PTH $0.00000003908
₿0.00000000000058
0 $0
₿0
$0
$0
$0
₿0
$78.3K
₿1.17
$0
₿0
Прогноз цены на PlasticHero(pth)
Ghostwifhat  GIF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ghostwifhat(gif)
Crypto Clubs App [OLD]  CC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Clubs App [OLD](cc)
Deez Nuts  NUTS $0.001171
₿0.000000018
3.17 $0
₿0
$0.001168
₿0.000000018
$0.001116
₿0.000000017
$20.17
₿0
$24.6K
₿0.38
$0
₿0
Прогноз цены на Deez Nuts(nuts)
PIP  PIP $0.007176
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.06
₿0
$7.18K
₿1.98
$0
₿0
Прогноз цены на PIP(pip)
Chain Crisis  CRISIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chain Crisis(crisis)
The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Прогноз цены на The Emerald Company(emrld)
Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gnobby(gnobby)
Cheesed  CHEESED $0.00000001319
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$44.18
₿0
$5.55K
₿0.09
$0
₿0
Прогноз цены на Cheesed(cheesed)
Splash  SPLASH $0.01504
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$167.42
₿0
$1.5M
₿19.65
$0
₿0
Прогноз цены на Splash(splash)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,705
₿1.014
2.36 $749.66K
₿9.78
$79,409
₿0.
$73,440
₿0.
$288.65
₿0
$749.66K
₿9.78
$749.66K
₿9.78
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
Mundoteam  MNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mundoteam(mnt)
Night Riders  RIDERS $0.00001639
0 $13.04K
$0
₿0.
$0
₿0.
$75.66
₿0
$13.04K
$13.04K
Прогноз цены на Night Riders(riders)
Altoid  ALTOID $0.00000555
₿0.000000000079
0 $5.54K
₿0.08
$0
₿0.
$0
₿0.
$10.6
₿0
$5.54K
₿0.08
$5.54K
₿0.08
Прогноз цены на Altoid(altoid)
Artificial Isle Clams  CLAMS $0.00000759
₿0.00000000011
0 $7.19K
₿0.11
$0
₿0.
$0
₿0.
$10.12
₿0
$7.5K
₿0.11
$7.19K
₿0.11
Прогноз цены на Artificial Isle Clams(clams)
Dinari YUM  YUM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari YUM(yum.d)
LadyLuck  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на LadyLuck(lucky)
Creator Buddy  BUDDY $0.00001667
₿0.00000000026
0.08 $0
₿0
$0.00001679
₿0.00000000026
$0.0000166
₿0.00000000026
$15.81
₿0
$16.68K
₿0.27
$0
₿0
Прогноз цены на Creator Buddy(buddy)
Patchy  PATCHY $0.00000395
₿0.000000000050
0 $3.94K
₿0.05
$0
₿0.
$0
₿0.
$7.9
₿0
$3.94K
₿0.05
$3.94K
₿0.05
Прогноз цены на Patchy(patchy)
O'Malley  OMALLEY $0.00007462
-17.37 $0
$0.00009087
₿0.
$0.0000903
₿0.
$917.13K
₿0
$671.62K
$0
Прогноз цены на O'Malley(omalley)
Smart Lending AI  SLAI $0.001414
0 $10.62K
$0
₿0.
$0
₿0.
$55.41
₿0
$14.15K
$10.62K
Прогноз цены на Smart Lending AI(slai)
Kaboom  KABOOM $0.000003279
₿0.000000000040
0 $3.27K
₿0.04
$0
₿0.
$0
₿0.
$1.55
₿0
$3.27K
₿0.04
$3.27K
₿0.04
Прогноз цены на Kaboom(kaboom)
VirusOnSol  VIRUS $0.00000308
0 $3.08K
$0
₿0.
$0
₿0.
$26.25
₿0
$3.08K
$3.08K
Прогноз цены на VirusOnSol(virus)
John Tsubasa Rivals  JOHN $0.0007498
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19K
₿0
$749.86K
₿10.66
$0
₿0
Прогноз цены на John Tsubasa Rivals(john)
Goat Bridged Binance Bitcoin (Goat)  BTCB $76,177
₿0.99
-3.10 $1.07M
₿14.03
$78,612
₿0.
$73,022
₿0.
$8.15K
₿0
$1.07M
₿14.03
$1.07M
₿14.03
Прогноз цены на Goat Bridged Binance Bitcoin (Goat)(btcb)
Creditlink Token  CDL $0.02277
0 $0
$0
₿0.
$0
₿0.
$779.25K
₿0
$22.9M
$0
Прогноз цены на Creditlink Token(cdl)
American Express xStock  AXPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на American Express xStock(axpx)
TOMATOK  TOTT $0.04566
₿0.00000071
-3.88 $0
₿0
$0.04844
₿0.00000077
$0.04496
₿0.00000071
$563.82K
₿8.73
$456.68M
₿7.16K
$0
₿0
Прогноз цены на TOMATOK(tott)
aaigotchi  AAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aaigotchi(aai)
Autism Coin  AUTISM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autism Coin(autism)
ChainX  CXG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ChainX(cxg)
ATN  ATN $0.01485
₿0.00000062
0 $1.29M
₿54.22
$0
₿0.
$0
₿0.
$1.38K
₿0
$0
$1.29M
₿54.22
Прогноз цены на ATN(atn)
DigiFinexToken  DFT $0.008879
₿0.00000013
-0.01 $0
₿0
$0.00888
₿0.00000014
$0.008874
₿0.00000013
$259.85K
₿4.08
$18.65M
₿292.44
$0
₿0
Прогноз цены на DigiFinexToken(dft)
Monolith  TKN $0.02502
₿0.00000041
0 $0
₿0
$0
$0
$40.56
₿0
$408.86K
₿6.84
$0
₿0
Прогноз цены на Monolith(tkn)
UraniumX  URX $0.7712
₿0.000012
-16.33 $0
₿0
$0.937
₿0.000015
$0.7551
₿0.000012
$6.56
₿0
$181.25K
₿2.84
$0
₿0
Прогноз цены на UraniumX(urx)
win.win  TWINS $0.000638
₿0.000000010
0 $3.13M
₿49.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.13M
₿49.13
Прогноз цены на win.win(twins)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
WaultSwap  WEX $0.00000669
₿0.000000000095
1.99 $50.32K
₿0.72
$0.00000672
₿0.
$0.000006479
₿0.
$14
₿0
$53.44K
₿0.76
$50.32K
₿0.72
Прогноз цены на WaultSwap(wex)
The Three Kingdoms  TTK $0.00002218
₿0.00000000032
0 $18.3K
₿0.27
$0
₿0.
$0
₿0.
$1.29
₿0
$22.19K
₿0.32
$18.3K
₿0.27
Прогноз цены на The Three Kingdoms(ttk)
Snowtomb  STOMB $0.06424
₿0.00000099
0 $0
₿0
$0
$0
$9.35
₿0
$15.56K
₿0.24
$0
₿0
Прогноз цены на Snowtomb(stomb)
MetaVerse-M  M $0.0003802
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$3.3K
₿0.04
$0
₿0
Прогноз цены на MetaVerse-M(m)
CORE ID  CID $0.0001137
₿0.0000000018
0.11 $0
₿0
$0.0001168
₿0.0000000018
$0.0001125
₿0.0000000018
$1.83
₿0
$5.69K
₿0.09
$0
₿0
Прогноз цены на CORE ID(cid)
TabbyPOS  EPOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TabbyPOS(epos)
VMPX  VMPX $0.0008803
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.98
₿0
$0
$0
₿0
Прогноз цены на VMPX(vmpx)
Pacman Native Token  PAC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pacman Native Token(pac)
Kryptonite  SEILOR $0.00009618
₿0.0000000013
0.20 $35.3K
₿0.5
$0.00009626
₿0.
$0.00009556
₿0.
$1.05
₿0
$96.19K
₿1.36
$35.3K
₿0.5
Прогноз цены на Kryptonite(seilor)
Monk.gg  MONK $0.002817
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$28.17K
₿15.92
$0
₿0
Прогноз цены на Monk.gg(monk)
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
AZCoiner  AZC $0.00328
0 $1.31M
$0
₿0.
$0
₿0.
$184.89
₿0
$16.4M
$1.31M
Прогноз цены на AZCoiner(azc)
Magnum  MAG $0.00000404
₿0.000000000064
0 $0
₿0
$0
$0
$12.98
₿0
$13.67
₿0
$0
₿0
Прогноз цены на Magnum(mag)
Trepe  $TREPE $0.0000005123
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$5.12K
₿0.06
$0
₿0
Прогноз цены на Trepe($trepe)
GursOnAVAX  GURS $0.0000001968
₿0.0000000000030
-0.32 $0
₿0
$0.0000001991
₿0.0000000000031
$0.0000001897
₿0.0000000000030
$4.7
₿0
$13.52K
₿0.21
$0
₿0
Прогноз цены на GursOnAVAX(gurs)
Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Forwards Rec BH-2024(fjlt-b24)
Evercraft Ecotechnologies  ECET $0.001172
₿0.000000014
0 $807.79K
₿9.74
$0
₿0.
$0
₿0.
$1.46
₿0
$924.99K
₿11.15
$807.79K
₿9.74
Прогноз цены на Evercraft Ecotechnologies(ecet)
Kitty Run  KTR $0.00002017
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$65.09
₿0
$64.58K
₿0.72
$0
₿0
Прогноз цены на Kitty Run(ktr)
Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $76,181
₿0.99
-3.23 $2.65M
₿34.84
$78,851
₿0.
$73,052
₿0.
$456.55K
₿0
$2.65M
₿34.84
$2.65M
₿34.84
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000016
0 $185.7K
₿2.35
$0.1311
₿0.
$0.1311
₿0.
$232.93
₿0
$185.7K
₿2.35
$185.7K
₿2.35
Прогноз цены на Wormhole Bridged USDC (Fantom)(usdc)
SCHIZOID  ZOID $0.00000326
0 $3.25K
$0
₿0.
$0
₿0.
$5.24
₿0
$3.25K
$3.25K
Прогноз цены на SCHIZOID(zoid)
The First Meme  FIRST $0.0001875
₿0.0000000029
0 $187.5K
₿2.98
$0
₿0.
$0
₿0.
$22.96
₿0
$187.5K
₿2.98
$187.5K
₿2.98
Прогноз цены на The First Meme(first)
Fraxtal Bridged USDC (Fraxtal)  USDC $0.9996
₿0.000013
-0.01* $132.1K
₿1.72
$0.9998
₿0.
$0.9995
₿0.
$3.6K
₿0
$132.1K
₿1.72
$132.1K
₿1.72
Прогноз цены на Fraxtal Bridged USDC (Fraxtal)(usdc)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
Dinari PHO  PHO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PHO(pho.d)
FRACTRADE  FRAC $0.02655
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$60.11
₿0
$626.53K
₿9.33
$0
₿0
Прогноз цены на FRACTRADE(frac)
Wrapped Cosmos (Universal)  UATOM $2.01
₿0.000026
1.09 $19.58K
₿0.26
$2.08
₿0.
$1.85
₿0.
$1.14K
₿0
$19.58K
₿0.26
$19.58K
₿0.26
Прогноз цены на Wrapped Cosmos (Universal)(uatom)
Joey  JOEY $0.00005589
₿0.00000000078
0 $55.89K
₿0.79
$0
₿0.
$0
₿0.
$29.3
₿0
$55.89K
₿0.79
$55.89K
₿0.79
Прогноз цены на Joey(joey)
Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Прогноз цены на Aave USDC (Linea)(alinusdc)
PathOS  PATHOS $0.0002154
₿0.0000000028
0 $4.52K
₿0.06
$0
₿0.
$0
₿0.
$22.09
₿0
$4.52K
₿0.06
$4.52K
₿0.06
Прогноз цены на PathOS(pathos)
XGrok  XGROK $0.000000000298
₿0.0000000000000025
0 $29.8K
₿0.26
$0
₿0.
$0
₿0.
$115.27K
₿0
$29.8K
₿0.26
$29.8K
₿0.26
Прогноз цены на XGrok(xgrok)
Asymmetry USDaf  USDAF $0.9959
0 $0
$0
₿0.
$0
₿0.
$28.88K
₿0
$11.96K
$0
Прогноз цены на Asymmetry USDaf(usdaf)
Bl0ck  BL0CK $0.04031
₿0.00000062
0 $0
₿0
$0
$0
$2.84
₿0
$403.11M
₿6.29K
$0
₿0
Прогноз цены на Bl0ck(bl0ck)
Oklo xStock  OKLOX $53.04
₿0.00074
0 $0
$0
₿0.
$0
₿0.
$208.06
₿0
$41.26M
₿576.27
$0
Прогноз цены на Oklo xStock(oklox)
SolanaMoneyLoop  LOOP $0.000001399
₿0.000000000020
0 $1.4K
₿0.02
$0
₿0.
$0
₿0.
$7
₿0
$1.4K
₿0.02
$1.4K
₿0.02
Прогноз цены на SolanaMoneyLoop(loop)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency