$3.38T
Общая капитализация
$80.56B
Общий объем
BTC 61.64%   •   ETH 8.99%
Доминирование

Страница результатов 180 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— INU Token  INU $0.0001866
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$27.42K
₿1.36
$0
₿0
Прогноз цены на INU Token(inu)
— Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
₿0.
$0
₿0.
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Прогноз цены на Unity Network(unt)
— CheCoin  CHECOIN $0.000003279
₿0.000000000063
2.56 $0
₿0
$0.000006665
₿0.000000000063
$0.000006471
₿0.000000000061
$135.82
₿0
$328.25K
₿6.33
$0
₿0
Прогноз цены на CheCoin(checoin)
— Boost  BOOST $0.00001277
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$12.78K
₿0.46
$0
₿0
Прогноз цены на Boost(boost)
— Dehero Community Token  HEROES $0.005126
₿0.000000087
-0.42 $0
₿0
$0.005176
₿0.000000088
$0.004681
₿0.000000085
$15.37
₿0
$66.46K
₿1.12
$0
₿0
Прогноз цены на Dehero Community Token(heroes)
— CatNIP  NIP $0.0006346
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatNIP(nip)
— KRYZA Network  KRN $0.00006669
₿0.0000000046
4.54 $0
₿0
$0.0004844
₿0.0000000046
$0.0004617
₿0.0000000043
$1.64
₿0.52
$26.68K
₿1.85
$0
₿0
Прогноз цены на KRYZA Network(krn)
— Water  WATER $2.14
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water(WATER)
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Прогноз цены на Heroes & Empires(he)
— BabyBanana  BBNANA $0.00028
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBanana(bbnana)
— Ponyo-Inu  PONYO $0.0002327
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ponyo-Inu(ponyo)
— Ginza Network  GINZA $0.0005033
₿0.000000033
-0.87 $0
₿0
$0.0005098
₿0.000000033
$0.0005039
₿0.000000032
$429.59
₿0
$332.56K
₿22.12
$0
₿0
Прогноз цены на Ginza Network(ginza)
— Kawaii Kiba  KIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawaii Kiba(kiba)
— LuckyToken  LKT $0.02011
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyToken(lkt)
— Uplift  LIFT $0.001151
₿0.00000033
6.95 $0
₿0
$0.03695
₿0.00000035
$0.03321
₿0.00000031
$5.74
₿0.04
$69.08
₿0.02
$0
₿0
Прогноз цены на Uplift(lift)
— Pacific  PAF $0.00009001
₿0.0000000037
-0.37 $0
₿0
$0.0004069
₿0.0000000038
$0.0003775
₿0.0000000035
$56.48K
₿0.41
$90.02K
₿3.8
$0
₿0
Прогноз цены на Pacific(paf)
— CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Прогноз цены на CheeseDAO(cheez)
— Xtra Fund  XTRA $0.0002202
₿0.000000013
0.21 $0
₿0
$0
₿0.
$0
₿0.
$36.23
₿0
$0
$0
₿0
Прогноз цены на Xtra Fund(xtra)
— Megla Doge  MGD $0.0000003975
₿0.000000000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Megla Doge(MGD)
— Arbix Finance  ARBX $0.0008753
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbix Finance(arbx)
— Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$158.43
₿0
$850.42K
₿27.51
$0
₿0
Прогноз цены на Millonarios FC Fan Token(mfc)
— DFS Mafia V2  DFSM $0.0000003788
₿0.000000000080
2.00 $0
₿0
$0.000008479
₿0.000000000080
$0.000008306
₿0.000000000079
$1.07K
₿0
$154.69K
₿32.97
$0
₿0
Прогноз цены на DFS Mafia V2(dfsm)
— KunaiInu  KUNAI $0.0000001079
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KunaiInu(kunai)
— The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Прогноз цены на The King(theking)
— Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Прогноз цены на Revive(rev)
— CoinWealth  CNW $0.00007009
₿0.0000000023
22.73 $0
₿0
$0.0002422
₿0.0000000023
$0.0001964
₿0.0000000018
$0.35
₿0
$911.3K
₿29.93
$0
₿0
Прогноз цены на CoinWealth(cnw)
— Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Прогноз цены на Doge X(DOGEX)
— Bontecoin  BONTE $0.0000009999
₿0.000000000073
0 $4.88K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
Прогноз цены на Bontecoin(bonte)
— Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Fantasy Monster(fts)
— GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Прогноз цены на GOSH Realm(gosh)
— Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Прогноз цены на Souls of Meta(som)
— PayB  PAYB $0.06051
₿0.0000027
-0.01* $0
₿0
$0.06052
₿0.0000027
$0.06051
₿0.0000026
$931.35
₿0.05
$127.09K
$0
₿0
Прогноз цены на PayB(payb)
— Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Waru(waru)
— Amazy  AZY $0.0002907
₿0.00000011
-0.01* $0
₿0
$0.0002909
₿0.00000011
$0.0002905
₿0.00000011
$110K
₿6.46
$290.71K
₿114.36
$0
₿0
Прогноз цены на Amazy(azy)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
0 $0
₿286.19
$0
₿0.
$0
₿0.
$111.23
₿0
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Прогноз цены на MMFinance (Polygon)(mmf)
— Crowdy  CRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crowdy(crw)
— 1Reward Token  1RT $0.03732
₿0.0000017
2.73 $0
₿0
$0.1825
₿0.0000017
$0.1783
₿0.0000017
$2.3
₿0
$78.39M
$0
₿0
Прогноз цены на 1Reward Token(1rt)
— hiMAYC  HIMAYC $0.007512
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$34.16K
₿0
$74.97K
₿1.24
$0
₿0
Прогноз цены на hiMAYC(himayc)
— IdenDEFI  ID $0.01231
₿0.00000060
0 $2.91K
₿0.14
$0
₿0.
$0
₿0.
$99.98
₿0
$0
$2.91K
₿0.14
Прогноз цены на IdenDEFI(id)
— MadChad  MADCHAD $0.0000239
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Прогноз цены на MadChad(madchad)
— Crab Market  CRAB $0.0001222
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$49.71
₿0
$51.33K
₿0.73
$0
₿0
Прогноз цены на Crab Market(crab)
— RealMoneyWorld  RMW $0.001361
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$1.36M
₿60.11
$0
₿0
Прогноз цены на RealMoneyWorld(rmw)
— Shibnaut  SHIBN $0.00003121
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.51
₿0
$31.21K
₿1.04
$0
₿0
Прогноз цены на Shibnaut(shibn)
— Stader LunaX  LUNAX $1.06
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$39.6
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX(lunax)
— Pepe the Frog  PEPEBNB $0.00000005476
₿0.000000000042
0 $0
₿0
$0
$0
$1.92
₿0.36
$23K
₿17.9
$0
₿0
Прогноз цены на Pepe the Frog(pepebnb)
— Esco Coin  ESCO $0.000000000172
₿0.0000000000000068
-2.38 $0
₿0
$0.00000000074
₿0.0000000000000070
$0.000000000718
₿0.0000000000000068
$17.73
₿0
$56.8K
₿2.26
$0
₿0
Прогноз цены на Esco Coin(esco)
— Auxo  AUXO $13.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$33.18K
₿0
$4.91M
₿190.01
$0
₿0
Прогноз цены на Auxo(auxo)
— A Fund Baby  BABY $0.0002985
₿0.000000039
-82.73 $0
₿0
$0.001733
₿0.000000039
$0.0002976
₿0.000000038
$23.48
₿0
$29.82K
₿3.92
$0
₿0
Прогноз цены на A Fund Baby(baby)
— Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на Mochi (Old)(mochi)
— Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meg4mint(meg)
— Calcium  CAL $0.0008628
₿0.00000025
1.15 $0
₿0
$0.0008873
₿0.00000028
$0.000853
₿0.00000024
$7.23
₿3.83
$363.01K
₿107.62
$0
₿0
Прогноз цены на Calcium(cal)
— Fufu Token  FUFU $0.000008139
₿0.00000000046
-9.86 $0
₿0
$0.0000548
₿0.00000000052
$0.00004821
₿0.00000000045
$9.93
₿0.01
$72.35K
₿4.17
$0
₿0
Прогноз цены на Fufu Token(fufu)
— XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$956.38
₿0
$5.8K
₿0.14
$0
₿0
Прогноз цены на XApis(wax)
— Global Virtual Coin  GVC $0.004581
₿0.00000026
-4.33 $0
₿0
$0.02963
₿0.00000028
$0.02706
₿0.00000025
$1.58
₿1.63
$458.12K
$0
₿0
Прогноз цены на Global Virtual Coin(gvc)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— AtomOne  ATONE $0.862
-1.17 $0
$0.8916
$0.8619
$34.54K
$0
$0
Прогноз цены на AtomOne(atone)
— FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Прогноз цены на FitZen(fitz)
— BabySOL  BABYSOL $0.0007789
₿0.00000028
-6.34 $0
₿0
$0.0008507
₿0.00000032
$0.0007722
₿0.00000027
$872.39
₿0.55
$54.02K
₿19.62
$0
₿0
Прогноз цены на BabySOL(babysol)
— Bundl Tools  BUNDL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bundl Tools(bundl)
— Convergence Finance  CVG $0.00007119
₿0.0000057
-0.09 $0
₿0
$0.00007224
₿0.0000061
$0.00007116
₿0.0000057
$13.42
₿0.04
$10.68K
₿869.2
$0
₿0
Прогноз цены на Convergence Finance(cvg)
— Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Doge Whale(dwhl)
— Ponke BNB  PONKE BNB $0
0 $0
$0
₿0.
$0
₿0.
$265.33
₿0
$80.58K
$0
Прогноз цены на Ponke BNB(ponke bnb)
— NakaChain  NAKA $0.0001844
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$27.48
₿0
$387.32K
₿645.57
$0
₿0
Прогноз цены на NakaChain(naka)
— KARASOU  INTELLIQUE $3.36
-0.15 $0
$3.38
$3.35
$55.64
$3.36M
$0
Прогноз цены на KARASOU(intellique)
— KungFu Cat  KFC $0.000006299
0 $629.96K
$0
₿0.
$0
₿0.
$1.22
₿0
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
— Wild Coin  WLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wild Coin(wld)
— Truth Inu  $TRUTH $0.000006139
-0.66 $0
$0.00000618
$0.000006129
$19.85
$61.37K
$0
Прогноз цены на Truth Inu($truth)
— Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
₿0.
$0
₿0.
$34.08
₿0
$25.18
$0
Прогноз цены на Token Teknoloji A.Ş. Token Play(tplay)
— Convicted Felon  FELON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Convicted Felon(felon)
— Baked  BAKED $0.0006419
-0.29 $0
$0.0006479
$0.0006382
$33.01K
$644.97K
$0
Прогноз цены на Baked(baked)
— Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
₿0.
$0.0004744
₿0.
$214.1
₿0
$38.3K
$34.45K
Прогноз цены на Filter AI [OLD](filter)
— ATB  ATB $0.05531
0 $0
$0
₿0.
$0
₿0.
$5.05
₿0
$38.05M
$0
Прогноз цены на ATB(atb)
— TheTrumpToken  GREAT $9.42
0.10 $0
$9.45
$9.4
$39.06K
$198M
$0
Прогноз цены на TheTrumpToken(great)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
— Four  FORM $2.67
-1.49 $0
$2.72
$2.63
$12.06M
$770.17M
$0
Прогноз цены на Four(form)
— CHAD  CHAD/SOL $0.0001904
3.33 $0
$0.0001982
$0.0001728
$7.75K
$190.43K
$0
Прогноз цены на CHAD(chad/sol)
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacy Staked XTZ(stxtz)
— ACChain  ACC $0.05246
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACChain(acc)
— Art Chain Global  ACG $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Chain Global(acg)
— BitCar  BITCAR $0.002728
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCar(bitcar)
— Blocknode  BND $0.0001259
₿0.0000000011
0 $33.47K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.47K
₿0.32
Прогноз цены на Blocknode(bnd)
— CRowdCLassic  CRCL $0.000204
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Прогноз цены на CRowdCLassic(crcl)
— Demetracoin  DEMA $0.01261
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demetracoin(dema)
— Electronic Data Systems  EDS $0.04814
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic Data Systems(eds)
— EXRNchain  EXRN $0.00000334
₿0.00000000011
0 $309.17K
₿10.53
$0
₿0.
$0
₿0.
$340.34
₿0
$0
$309.17K
₿10.53
Прогноз цены на EXRNchain(exrn)
— G-BOX Coin  GBX $0.0009758
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G-BOX Coin(gbx)
— HBZ  HBZ $0.003221
₿0.000000030
0 $3.16M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16M
₿30.08
Прогноз цены на HBZ(hbz)
— Lethean  LTHN $0.00409
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lethean(lthn)
— Lamoneda  LMA $0.0003567
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lamoneda(lma)
— Master Contract Token  MCT $0.002061
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Contract Token(mct)
— MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUXE(muxe)
— Olympic Coin  OLMP $0.00006296
₿0.00000000059
0 $7.95K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.95K
₿0.08
Прогноз цены на Olympic Coin(olmp)
— Pixie Coin  PXC $0.004087
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixie Coin(pxc)
— RDCToken  RDCT $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RDCToken(rdct)
— Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Прогноз цены на Sentivate(sntvt)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Прогноз цены на Staker Token(str)
— Thrive  THRT $0.003148
₿0.000000029
0 $373.87K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$373.87K
₿3.56
Прогноз цены на Thrive(thrt)
— Unification  FUND $0.03088
₿0.0000022
-5.10 $0
₿0
$0.03304
₿0.0000023
$0.03087
₿0.0000020
$1.17K
₿3.78
$3.76M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Wednesday Coin  WED $0.0001888
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wednesday Coin(wed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь