Страница результатов 180 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Stable Coin STABLE	$0.00000161 ₿0.000000000026	0	$1.61K ₿0.03	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
—	Amelia the Patriot AMELIA	$0.00002491 ₿0.00000000046	0	$24.83K ₿0.46	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$24.83K ₿0.46	$24.83K ₿0.46
—	USD100 USD100	$0.000006039 ₿0.00000000010	0	$6.04K ₿0.11	$0 ₿0.	$0 ₿0.	$49.51 ₿0	$6.04K ₿0.11	$6.04K ₿0.11
—	Spirit Town SPIRIT	$0.0000002924 ₿0.0000000000031	0	$29.24K ₿0.32	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$29.24K ₿0.32	$29.24K ₿0.32
—	mf cheeto tiger AGI type shit CHEETO	$0.00006055 ₿0.00000000095	-4.37	$5.77K ₿0.09	$0.00006553 ₿0.	$0.00005895 ₿0.	$204.67 ₿0	$5.77K ₿0.09	$5.77K ₿0.09
—	GREENBOW GREENBOW	$0.00002642	0	$26.43K	$0 ₿0.	$0 ₿0.	$12.94 ₿0	$26.43K	$26.43K
—	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.53	0	$3.75K	$0 ₿0.	$0 ₿0.	$787.64 ₿0	$3.75K	$3.75K
—	WAGMI WAGMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Howmet Aerospace Tokenized Stock (Reality) RHWM	$228.53	0	$1.43K	$0	$0	$29.96	$1.43K	$1.43K
—	USAT USAT	$0.00002584 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.004899 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Float Protocol BANK	$0.1719 ₿0.0000019	0	$55.68K ₿0.26	$0 ₿0.	$0 ₿0.	$232.07 ₿0	$56.76K ₿0.64	$55.68K ₿0.26
—	Aurix AUR	$0.3537 ₿0.0000043	1.40	$0 ₿0	$0.355 ₿0.	$0.3484 ₿0.	$2.64K ₿0	$7.07M ₿86.82	$0 ₿0
—	Bficoin BFIC	$0.1666 ₿0.0000039	0	$314.96K ₿7.4	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.5M ₿82.23	$314.96K ₿7.4
—	Golden Doge GDOGE	$0.000000000001 ₿0.0000000000000000070	0	$55.16K ₿0.72	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$55.16K ₿0.72	$55.16K ₿0.72
—	Raider Aurum AURUM	$0.00008176 ₿0.0000000011	-0.34	$0 ₿0	$0.00008234 ₿0.	$0.00008111 ₿0.	$135.99 ₿0	$81.76K ₿1.18	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.09158 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$4.9M ₿56.73	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PunkSwap PUNK	$0.00012 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reach $REACH	$0.00014 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.79 ₿0	$14.01K ₿0.22	$0 ₿0
—	Honk HONK	$0.0004508 ₿0.0000000057	1.09	$0 ₿5.67	$0.0004527 ₿0.	$0.0004444 ₿0.	$465.47 ₿0	$450.87K ₿5.73	$0 ₿5.67
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	Saakuru SKR	$0.00007265 ₿0.00000000084	0	$54.97K ₿290.74	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$72.57K ₿0.84	$54.97K ₿290.74
—	FLEX FLEX	$0.0008314 ₿0.0000000078	-0.53	$0 ₿0	$0.0008902 ₿0.	$0.0007163 ₿0.	$205.82 ₿0	$83.14K ₿0.79	$0 ₿0
—	Neuron NRN	$0.00007689 ₿0.000000025	0	$76.9K ₿12.86	$0 ₿0.	$0 ₿0.	$32.01 ₿0	$76.9K ₿28.61	$76.9K ₿12.86
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.000006739 ₿0.000000000079	0	$6.74K ₿0.08	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$6.74K ₿0.08	$6.74K ₿0.08
—	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0 ₿0.	$0 ₿0.	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
—	Rino RINO	$0.000000000027 ₿0.00000000000000044	0	$11.38K ₿0.19	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$11.38K ₿0.19	$11.38K ₿0.19
—	Bitcoin Wizard Mascot BTCWIZ	$0.00001233 ₿0.00000000012	0	$12.31K ₿0.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$12.31K ₿0.13	$12.31K ₿0.13
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	The Pea Guy by Virtuals PEAGUY	$0.00001167 ₿0.00000000014	0	$10.63K ₿0.13	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$10.63K ₿0.13	$10.63K ₿0.13
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Shakey AI SHAKEY	$0.000007189 ₿0.00000000011	0	$6.93K ₿0.12	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$6.93K ₿0.12	$6.93K ₿0.12
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Yieltra YLT	$0.005004 ₿0.000000042	0	$150.12K ₿1.26	$0 ₿0.	$0 ₿0.	$221.2 ₿0	$150.12K ₿1.26	$150.12K ₿1.26
—	Averra Finance AVR	$0.005257 ₿0.000000068	0	$0 ₿0	$0.005285 ₿0.	$0.005257 ₿0.	$4.23 ₿0	$78.86K ₿1.02	$0 ₿0
—	VIRUS VIRUS	$0.000003059 ₿0.000000000044	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	Mystify MYST	$0.00000277 ₿0.000000000033	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Planck PLANCK	$0.0001325 ₿0.0000000031	0	$10.15K ₿0.24	$0 ₿0.	$0 ₿0.	$113.11 ₿0	$66.27K ₿1.56	$10.15K ₿0.24
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	WagerFi WAGER	$0.00000405 ₿0.000000000044	0	$4.02K ₿0.04	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
—	Costco xStock COSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CZ Guardian GUARD	$0.000004269 ₿0.000000000058	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	Vernus VER	$0.00000439 ₿0.000000000070	0	$4.39K ₿0.07	$0 ₿0.	$0 ₿0.	$46.23 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbitopia ORBS	$0.00000385 ₿0.000000000042	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	the 1 billion horse UNICORN	$0.000005339 ₿0.000000000074	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GAJAE GAJAE	$0.000007359 ₿0.00000000012	0	$7.35K ₿0.12	$0 ₿0.	$0 ₿0.	$61.06 ₿0	$7.35K ₿0.12	$7.35K ₿0.12
—	shithead SHITHEAD	$0.00000331 ₿0.000000000038	0	$3.14K ₿0.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.14K ₿0.04	$3.14K ₿0.04
—	DR CRUNCH CRUNCH	$0.00000185 ₿0.000000000024	0	$1.85K ₿0.02	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$1.85K ₿0.02	$1.85K ₿0.02
—	Rich Bank RICHBANK	$0.000003779 ₿0.000000000042	0	$3.78K ₿0.04	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.78K ₿0.04	$3.78K ₿0.04
—	Shibeus Maximus SHIBEUS	$0.000159	0	$0	$0 ₿0.	$0 ₿0.	$50.33K ₿0	$158.88K	$0
—	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$47.47 ₿0.00078	0	$9.63K ₿0	$0 ₿0.	$0 ₿0.	$47.04 ₿0	$9.63K ₿0	$9.63K ₿0
—	Keeta CNY KCNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strive Tokenized Stock (Reality) RASST	$30.18	0	$933.85K	$0	$0	$3K	$933.85K	$933.85K
—	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,331.65	0	$132.07	$0	$0	$222.23	$132.07	$132.07
—	EMT Chain EMT	$0.004514 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001723 ₿0.000000020	0	$1.63M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63M ₿18.86
—	Leviathan LVT	$0.0008616 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0007257 ₿0.0000000094	85.45	$0 ₿0	$0.000615 ₿0.	$0.0003913 ₿0.	$45.21K ₿0	$725.8K ₿9.49	$0 ₿0
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.02666 ₿0.00000030	0	$569.97 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$569.97 ₿0.01
—	Unagii ETH UETH	$3,010.43 ₿0.032	1.05	$0 ₿0	$3,030.57 ₿0.	$2,974.58 ₿0.	$0 ₿0	$31.61K ₿0.34	$0 ₿0
—	PolyYeld Token YELD	$0.02788 ₿0.00000040	-0.01*	$0 ₿0	$0.02789 ₿0.	$0.02788 ₿0.	$1.4 ₿0	$584.47 ₿0.01	$0 ₿0
—	OPES Finance WPE	$32,644.82 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	Doge Token DOGET	$0.00001554 ₿0.00000000025	0	$155.2K ₿2.58	$0.00001554 ₿0.	$0.00001554 ₿0.	$111.77 ₿0	$155.2K ₿2.58	$155.2K ₿2.58
—	FireBot FBX	$0.262 ₿0.0000039	-0.31	$0 ₿0	$0.2645 ₿0.	$0.249 ₿0.	$2.99K ₿0	$5.5M ₿82.79	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.001632 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.98 ₿0	$1.31M ₿19.96	$0 ₿0
—	ArchLoot AL	$0.001938 ₿0.000000026	0.45	$0 ₿0	$0.001955 ₿0.	$0.001923 ₿0.	$241.87K ₿0	$1.93M ₿26.05	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	EverMoon ERC EVERMOON	$0.00006477 ₿0.00000000070	0.59	$0 ₿0	$0.00006498 ₿0.	$0.00006393 ₿0.	$6.04 ₿0	$64.77K ₿0.7	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9816 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$7.5K ₿0	$258.81K ₿3.43	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDC+ USDC+	$0.9983 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$0	$0 ₿0
—	Frogonsol FROG	$0.00001146 ₿0.00000000011	0	$790.58K ₿7.9	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$790.58K ₿7.9	$790.58K ₿7.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории