$3.59T
Общая капитализация
$142.01B
Общий объем
BTC 60.93%   •   ETH 9.43%
Доминирование

Страница результатов 180 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— iXledger  IXT $0.0009341
₿0.000000029
-0.02 $0
₿0
$0.0009354
₿0.000000029
$0.0009336
₿0.000000029
$0.04
₿0
$61.45K
₿1.95
$0
₿0
Прогноз цены на iXledger(ixt)
— Kzcash  KZC $0.00006354
₿0.000000017
0 $0
₿0
$0
$0
$8.14
₿0
$1.2K
₿0.32
$0
₿0
Прогноз цены на Kzcash(kzc)
— Marscoin  MARS $0.08058
₿0.0000013
0.10 $0
₿0
$0.08092
₿0.0000013
$0.08025
₿0.0000013
$72.93K
₿0.08
$3.22M
$0
₿0
Прогноз цены на Marscoin(mars)
— Mundellian Infrastructure Technology  MIT $0.00003294
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mundellian Infrastructure Technology(mit)
— Pitch  PITCH $0.00004052
₿0.0000000020
0.36 $0
₿0
$0
₿0.
$0
₿0.
$261.93
₿0
$0
$0
₿0
Прогноз цены на Pitch(pitch)
— Raven Dark  XRD $0.00003009
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.32K
₿0.24
$0
₿0
Прогноз цены на Raven Dark(xrd)
— Self Storage Coin  STOR $31.83
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Self Storage Coin(stor)
— Stackbit  SBIT $0.00001098
₿0.00000000010
0 $30.66K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.66K
₿0.28
Прогноз цены на Stackbit(sbit)
— Thorecash (ERC-20)  TCH $0.00005304
₿0.0000000027
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.42
₿0
$0
$0
₿0
Прогноз цены на Thorecash (ERC-20)(tch)
— Unbelievable Token  UBL $0.00003294
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbelievable Token(ubl)
— Zest  ZEST $0.1427
₿0.0000013
0 $425.46K
₿3.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$425.46K
₿3.87
Прогноз цены на Zest(zest)
— EUP Chain  EUP $0.002805
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EUP Chain(eup)
— 0xETH Cash  0XECH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Cash(0xech)
— Latamcash  LMCH $0.00002133
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$0
₿0
Прогноз цены на Latamcash(lmch)
— Jc Penney  JCP $2.18
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jc Penney(jcp)
— Steel Dynamics Inc  STLD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Steel Dynamics Inc(stld.cx)
— Winners Token  WNS $16.47
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Token(wns)
— OG  OG $16.6
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OG(og)
— 3X Short VeChain Token  VETBEAR $0.00000165
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$373.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short VeChain Token(vetbear)
— Bast  BAST $0.01272
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bast(bast)
— DEUS Finance  DEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEUS Finance(deus)
— Sergey Save Link  SSL $24.1
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sergey Save Link(ssl)
— Coral Swap  CORAL $0.002723
₿0.00000017
-11.11 $0
₿0
$0.03038
₿0.00000027
$0.01839
₿0.00000016
$3.67K
₿0.95
$2.72M
$0
₿0
Прогноз цены на Coral Swap(coral)
— AC eXchange Token  ACXT $0.0004402
₿0.000000015
0 $5.29K
₿0.19
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$5.29K
₿0.19
Прогноз цены на AC eXchange Token(acxt)
— Trism  TRISM $0.0005205
₿0.000000012
0 $0
₿0
$0
$0
$0.01
₿0
$520.52
₿0.01
$0
₿0
Прогноз цены на Trism(trism)
— TTCRYPTO  TTC $0.2185
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TTCRYPTO(ttc)
— Wault Finance  WAULT $0.09757
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wault Finance(wault)
— UBU Finance  UBU $0.002108
₿0.00000012
-0.24 $18.6K
₿1.13
$0
₿0.
$0
₿0.
$35.38K
₿0
$0
$18.6K
₿1.13
Прогноз цены на UBU Finance(ubu)
— upBNB  UPBNB $0.01962
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$46.89
₿0
$0
$0
₿0
Прогноз цены на upBNB(upbnb)
— Hachiko Inu  HACHIKO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hachiko Inu(hachiko)
— Eggplant  EGGPLANT $0.000000000139
₿0.0000000000000083
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Eggplant(eggplant)
— ClassZZ  CZZ $0.003482
₿0.00000020
11.19 $0
₿0
$0.02228
₿0.00000020
$0.01838
₿0.00000016
$41.84K
₿0.01
$6.97M
$0
₿0
Прогноз цены на ClassZZ(czz)
— AiPiChain  AIPI $0.000007796
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AiPiChain(aipi)
— Dancing Banana  DANCE $0.000001647
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dancing Banana(dance)
— RealT Token - 4680 Buckingham Ave, Detroit, MI 48224  REALTOKEN-S-4680-BUCKINGHAM-AVE-DETROIT-MI $56.11
₿0.0029
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4680 Buckingham Ave, Detroit, MI 48224(realtoken-s-4680-buckingham-ave-detroit-mi)
— Browncoin  BRWN $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Browncoin(brwn)
— FlowCom  FIG $0.007065
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlowCom(fig)
— Bored Museum  BORED $0.0000001098
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bored Museum(bored)
— Romeo Doge  ROMEODOGE $0.0000007537
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$430.11
₿0
$0
$0
₿0
Прогноз цены на Romeo Doge(romeodoge)
— Marnotaur  TAUR $0.0008574
₿0.000000026
-0.23 $0
₿0
$0.0008619
₿0.000000037
$0.0008571
₿0.000000021
$99.79K
₿0.69
$128.6K
$0
₿0
Прогноз цены на Marnotaur(taur)
— Nami Inu  NAMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami Inu(nami)
— Depo  DEPO $0.00003464
₿0.0000000020
0.01* $20.46K
₿1.21
$0
₿0.
$0
₿0.
$60.69
₿0
$0
$20.46K
₿1.21
Прогноз цены на Depo(depo)
— InfinityPad  INFP $0.002955
₿0.00000014
0.19 $104.69K
₿5.06
$0
₿0.
$0
₿0.
$740.83
₿0
$0
$104.69K
₿5.06
Прогноз цены на InfinityPad(infp)
— Tractor Joe  TRACTOR $0.00005342
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на Tractor Joe(tractor)
— Togashi Inu  TOGASHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Togashi Inu(togashi)
— La Casa De Papel  LCDP $0.000003499
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на La Casa De Papel(lcdp)
— MiniHokk  MHOKK $0.0001509
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniHokk(MHokk)
— OneDao Finance  ODAO $0.7203
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneDao Finance(odao)
— SwinCoin  SWIN $0.00002332
₿0.00000000021
0 $1.21K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.21K
₿0.01
Прогноз цены на SwinCoin(swin)
— OOOOR Finance  OOOOR $0.0001764
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OOOOR Finance(oooor)
— Gamesta  GSG $0.0007003
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$11.24
₿0
$0
$0
₿0
Прогноз цены на Gamesta(gsg)
— Morcilla War  $0.0007235
₿0.000000041
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$0
₿0
Прогноз цены на Morcilla War()
— Uzyth  ZYTH $0.01139
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1K
₿0
$0
$0
₿0
Прогноз цены на Uzyth(zyth)
— GalaxyGoggle  GG $3.4
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaxyGoggle(gg)
— Asgardian Aereus  VOLT $1.15
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Прогноз цены на Asgardian Aereus(volt)
— AVARA  AVR $0.00004864
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на AVARA(avr)
— Binance USD (Wormhole)  BUSDET $5.92
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance USD (Wormhole)(busdet)
— Gunstar Metaverse Currency  GSC $0.0009108
₿0.000000031
0 $5.47K
₿0.19
$0
₿0.
$0
₿0.
$48.81
₿0
$0
$5.47K
₿0.19
Прогноз цены на Gunstar Metaverse Currency(gsc)
— MinerJoe  GOLD $0.002869
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$2.21K
₿0.07
$0
₿0
Прогноз цены на MinerJoe(gold)
— IsotopeC  ISO $0.0005499
₿0.000000022
0 $5.51K
₿0.23
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$5.51K
₿0.23
Прогноз цены на IsotopeC(iso)
— Sweep Capital  SWEEP $0.0002054
₿0.000000011
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$394.45
₿0
$0
$0
₿0
Прогноз цены на Sweep Capital(sweep)
— HydraMeta  HDM $0.0008423
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HydraMeta(hdm)
— Fantastic Protocol FXM  FXM $0.0004896
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol FXM(fxm)
— The Idols NFT  IDOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Idols NFT(idol)
— Moonbirds NFT Index by MEXC  NMOON $0.03743
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на Moonbirds NFT Index by MEXC(nmoon)
— Dont Play With Kitty  DPWK $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$276.44
₿0
$0
$0
₿0
Прогноз цены на Dont Play With Kitty(dpwk)
— Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kōyō(kyo)
— AbeatsHeroEnhencement  AHE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AbeatsHeroEnhencement(ahe)
— LiteUSD  LITE $1.64
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$40.05
₿0
$0
$0
₿0
Прогноз цены на LiteUSD(lite)
— beFITTER Health  HEE $0.00004004
₿0.0000000017
0 $0
$0
$0
$35.12
₿0
$400.36
₿0.02
$0
Прогноз цены на beFITTER Health(hee)
— Ethereum PoS on DigiFinex  ETHS $8,219.03
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on DigiFinex(eths)
— goETH  GOETH $2,787.91
₿0.050
4.56 $0
₿0
$2,793.39
₿0.051
$2,653.71
₿0.049
$1.07K
₿0.12
$3.37M
$0
₿0
Прогноз цены на goETH(goeth)
— Teleport  PORT $0.001252
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$32.57
₿0
$0
$0
₿0
Прогноз цены на Teleport(port)
— Genesis Finance  GEFI $0.00001913
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на Genesis Finance(gefi)
— Hey  HEY $0.0002048
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Hey(hey)
— Petroleum OIL  OIL $0.1062
₿0.0000030
1.39 $0
₿0
$0.1064
$0.1042
$1.51
₿0
$5.33K
$0
₿0
Прогноз цены на Petroleum OIL(oil)
— Kingdomverse  KING $0.000007109
₿0.000000024
-3.86 $0
₿0
$0.002894
₿0.000000026
$0.002469
₿0.000000022
$961.75
₿2.24
$7.11K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— Secret Skellies Society  $CRYPT $0.0003295
₿0.000000034
0.42 $0
₿0
$0.003865
₿0.000000035
$0.003666
₿0.000000033
$4.37
₿0
$365.3
₿0.04
$0
₿0
Прогноз цены на Secret Skellies Society($crypt)
— Cats Coin (BSC)  CTS $0.00000000003
₿0.0000000000000012
0 $0
₿0
$0
$0
$6.73
₿0.01
$29.91K
₿1.25
$0
₿0
Прогноз цены на Cats Coin (BSC)(cts)
— XBlue Finance  XB $0.02549
₿0.00000090
0 $0
₿0
$0
$0
$53.28
₿0
$50.98
₿0
$0
₿0
Прогноз цены на XBlue Finance(xb)
— Overnight.fi DAI+  DAI+ $0.9993
₿0.000014
0.15 $0
₿0
$1.03
₿0.000014
$0.9955
₿0.000014
$114.39
₿0
$2.52M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
— Neutrinos  NEUTR $0.00002814
₿0.0000000023
3.36 $0
₿0
$0.0002792
₿0.0000000025
$0.0002472
₿0.0000000022
$2.87
₿0
$8.45K
₿0.76
$0
₿0
Прогноз цены на Neutrinos(neutr)
— Swaprum  SAPR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swaprum(sapr)
— Capybara Memecoin  BARA $0.008061
0 $0
$0
₿0.
$0
₿0.
$336.42K
₿0
$0
$0
Прогноз цены на Capybara Memecoin(bara)
— SafuuGO  SGO $12.79
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12K
₿0
$639.55K
₿21.84
$0
₿0
Прогноз цены на SafuuGO(sgo)
— Bogey  BOGEY $0.0000001458
₿0.0000000000033
0 $0
₿0
$0
$0
$4.76K
₿0.11
$14.58K
₿0.34
$0
₿0
Прогноз цены на Bogey(bogey)
— Evil Pepe  EVILPEPE $0.000008539
₿0.00000000037
-2.67 $0
₿0
$0.00004265
₿0.00000000038
$0.00004125
₿0.00000000037
$18.97
₿0
$56.91K
$0
₿0
Прогноз цены на Evil Pepe(evilpepe)
— Aardvark [OLD]  ARDVRK $0.00002907
₿0.00000000041
0 $0
₿0
$0
$0
$455
₿0.01
$35.25K
₿0.5
$0
₿0
Прогноз цены на Aardvark [OLD](ardvrk)
— MetaZooMee  MZM $0.00004635
₿0.0000000038
-5.94 $0
₿0
$0.0004663
₿0.0000000042
$0.0004024
₿0.0000000036
$136.83
₿0.09
$46.35K
₿3.87
$0
₿0
Прогноз цены на MetaZooMee(mzm)
— Pracht Pay  PRACHTPAY $0.0009009
0 $0
$0
$0
$4.76
$90.1K
$0
Прогноз цены на Pracht Pay(prachtpay)
— FANTACOIN  FTC $0.05405
₿0.0000010
0 $0
₿0
$0
$0
$500.98K
₿9.79
$0
$0
₿0
Прогноз цены на FANTACOIN(ftc)
— TDEX Token  TT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TDEX Token(tt)
— Liquid Staking Token  LST $233.56
₿0.0031
1.92 $0
₿0
$235.78
₿0.0032
$223.42
₿0.0031
$38.79K
₿7.19
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
— Blast Inu  BLAST $0.00001567
₿0.0000000015
1.93 $0
₿0
$0.00001601
₿0.0000000015
$0.00001535
₿0.0000000014
$10.28
₿0.01
$15.68K
₿1.51
$0
₿0
Прогноз цены на Blast Inu(blast)
— TOAD  TOAD $0.0000002349
₿0.0000000000035
3.08 $0
₿0
$0.000000238
₿0.0000000000037
$0.0000001963
₿0.0000000000035
$50.82K
₿0.02
$98.54K
₿1.49
$0
₿0
Прогноз цены на TOAD(toad)
— DOG COQ  DOGCOQ $0.000000001025
₿0.000000000000030
0 $0
₿0
$0
$0
$6.65
₿0
$71.17K
₿2.1
$0
₿0
Прогноз цены на DOG COQ(dogcoq)
— Seimoyed  SEIMOYED $0.00000748
₿0.00000000031
-0.79 $0
₿0
$0.00003498
₿0.00000000031
$0.00003419
₿0.00000000031
$0.53
₿0
$7.55B
₿316.07K
$0
₿0
Прогноз цены на Seimoyed(seimoyed)
— NinjaPepe  NINJAPEPE $0.00000001523
0 $0
$0
$0
$2.02
$15.24K
$0
Прогноз цены на NinjaPepe(ninjapepe)
— LINKFI  LINKFI $0.009939
₿0.000000090
67.29 $0
₿0
$0.01104
₿0.00000010
$0.00582
₿0.000000053
$3.23M
₿29.39
$10.35M
₿94.27
$0
₿0
Прогноз цены на LINKFI(linkfi)
— King Cat  KINGCAT $0
₿0.0000000000000000050
1.81 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$60.39
₿0.02
$18.95K
₿2.09
$0
₿0
Прогноз цены на King Cat(kingcat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь