結果ページ162 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000004862
₿0.00000000000058
|
0 |
$20.46K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$20.46K
₿0.25
|
$20.46K
₿0.25
|
|
|
| — |
|
$0.00002428
₿0.00000000029
|
0 |
$24.27K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$24.27K
₿0.29
|
$24.27K
₿0.29
|
|
|
| — |
|
$0.002086
|
0 |
$20.87K
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$20.87K
|
$20.87K
|
|
|
| — |
|
$0.00003359
₿0.00000000041
|
0 |
$19.02K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$9.03
₿0
|
$19.02K
₿0.24
|
$19.02K
₿0.24
|
|
|
| — |
|
$0.00001004
₿0.00000000012
|
0 |
$10.04K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$10.04K
₿0.13
|
$10.04K
₿0.13
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$3.87K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$55.92
₿0
|
$3.87K
₿0.05
|
$3.87K
₿0.05
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$37.32K
₿0.49
|
$1.02
₿0.
|
$0.9532
₿0.
|
|
$1.03K
₿0
|
$37.32K
₿0.49
|
$37.32K
₿0.49
|
|
|
| — |
|
$1
₿0.000011
|
0 |
$50.02K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$2.67
₿0
|
$40K
₿0.44
|
$50.02K
₿0.55
|
|
|
| — |
|
$0.000004199
₿0.000000000061
|
0 |
$4.19K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.1
₿0
|
$4.19K
₿0.06
|
$4.19K
₿0.06
|
|
|
| — |
|
$0.0006366
₿0.0000000095
|
0 |
$6.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$24.73
₿0
|
$6.37K
₿0.1
|
$6.37K
₿0.1
|
|
|
| — |
|
$0.001041
₿0.000000019
|
0 |
$183.37K
₿3.36
|
$0
₿0.
|
$0
₿0.
|
|
$85.33
₿0
|
$1.04M
₿19.08
|
$183.37K
₿3.36
|
|
|
| — |
|
$0.00004119
|
0 |
$4.12K
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$4.12K
|
$4.12K
|
|
|
| — |
|
$0.00003597
₿0.00000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.79
₿0
|
$35.98K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.004737
₿0.000000060
|
0 |
$17.83M
₿212.87
|
$0
₿0.
|
$0
₿0.
|
|
$6.79K
₿0
|
$42.64M
₿544.39
|
$17.83M
₿212.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000361
₿0.000000000038
|
0 |
$3.34K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$3.34K
₿0.04
|
$3.34K
₿0.04
|
|
|
| — |
|
$0.0000001981
₿0.0000000000022
|
0 |
$19.42K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$34.31
₿0
|
$19.42K
₿0.22
|
$19.42K
₿0.22
|
|
|
| — |
|
$1
₿0.000011
|
0 |
$346.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.89
₿0
|
$152.55
₿0
|
$346.1
₿0
|
|
|
| — |
|
$278.49
₿0.0036
|
-4.50 |
$79.48K
₿1.04
|
$291.62
₿0.
|
$263.28
₿0.
|
|
$19.64K
₿0
|
$79.48K
₿1.04
|
$79.48K
₿1.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001003
₿0.0000000039
|
0 |
$8.28K
₿3.25
|
$0
₿0.
|
$0
₿0.
|
|
$614.03
₿0
|
$8.28K
₿3.94
|
$8.28K
₿3.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000236
₿0.0000000000027
|
0 |
$23.6K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$23.6K
₿0.28
|
$23.6K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001595
₿0.00000000042
|
0 |
$15.96K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$117.45K
₿0
|
$15.96K
₿0.43
|
$15.96K
₿0.43
|
|
|
| — |
|
$0.00000322
₿0.000000000035
|
0 |
$3.19K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.84
₿0
|
$3.19K
₿0.04
|
$3.19K
₿0.04
|
|
|
| — |
|
$0.0000003268
₿0.0000000000043
|
0 |
$32.69K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$98.52
₿0
|
$32.69K
₿0.44
|
$32.69K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000072
₿0.0000000023
|
-45.47 |
$72.01K
₿2.32
|
$0.000184
₿0.
|
$0.00005557
₿0.
|
|
$205.2K
₿0
|
$72.01K
₿2.32
|
$72.01K
₿2.32
|
|
|
| — |
|
$142.27
|
0 |
$52.84K
|
$0
₿0.
|
$0
₿0.
|
|
$404.97
₿0
|
$52.84K
|
$52.84K
|
|
|
| — |
|
$0.000003779
|
0 |
$3.71K
|
$0
|
$0
|
|
$40.43
|
$3.71K
|
$3.71K
|
|
|
| — |
|
$70.97
|
0 |
$10.61K
|
$0
|
$0
|
|
$1.68
|
$10.61K
|
$10.61K
|
|
|
| — |
|
$70.05
|
0 |
$0
|
$70.05
|
$70.05
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.58
|
0 |
$15.1K
|
$0
|
$0
|
|
$0
|
$15.1K
|
$15.1K
|
|
|
| — |
|
$24.59
|
0 |
$238.3
|
$0
|
$0
|
|
$11.55
|
$238.3
|
$238.3
|
|
|
| — |
|
$395.76
|
0 |
$104.64
|
$0
|
$0
|
|
$0.03
|
$104.64
|
$104.64
|
|
|
| — |
|
$0.0005125
₿0.0000000078
|
0 |
$970.17K
₿14.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$970.17K
₿14.82
|
$970.17K
₿14.82
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$0.2761
₿0.0000042
|
-14.34 |
$0
₿0
|
$0.3281
₿0.
|
$0.256
₿0.
|
|
$0
₿0
|
$14.87K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.000000000699
₿0.000000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$284.82
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.6605
₿0.0000096
|
0 |
$900.85K
₿13.17
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$1.39M
₿20.29
|
$900.85K
₿13.17
|
|
|
| — |
|
$0.003625
₿0.000000059
|
0 |
$0
₿0
|
$0.003628
₿0.
|
$0.003586
₿0.
|
|
$2.53
₿0
|
$362.5K
₿5.94
|
$0
₿0
|
|
|
| — |
|
$0.00003091
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.39
₿0
|
$30.91K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.0002362
₿0.0000000046
|
0 |
$93.59K
₿1.86
|
$0
₿0.
|
$0
₿0.
|
|
$48.51
₿0
|
$93.59K
₿1.86
|
$93.59K
₿1.86
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000014
|
0 |
$22.24K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$8.87
₿0
|
$22.24K
₿0.27
|
$22.24K
₿0.27
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000006549
₿0.000000000000075
|
0 |
$24.85K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$9.03
₿0
|
$24.85K
₿0.29
|
$24.85K
₿0.29
|
|
|
| — |
|
$0.005988
₿0.000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.33
₿0
|
$23.95K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000001534
₿0.00000000000022
|
0 |
$15.34K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$5.48
₿0
|
$15.34K
₿0.22
|
$15.34K
₿0.22
|
|
|
| — |
|
$0.6897
₿0.0000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$184.49
₿0
|
$34.49M
₿345.61
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002818
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.43K
₿0
|
$281.89K
₿3.26
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003819
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.23
₿0
|
$3.82K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.2098
₿0.0000043
|
-2.55 |
$0
₿0
|
$0.217
₿0.
|
$0.2023
₿0.
|
|
$244.47
₿0
|
$4.41M
₿91.82
|
$0
₿0
|
|
|
| — |
|
$0.007678
₿0.00000011
|
0.13 |
$0
₿0
|
$0.007679
₿0.
|
$0.007668
₿0.
|
|
$25.9K
₿0
|
$7.68M
₿119.66
|
$0
₿0
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000037
|
0 |
$12.44K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$5.72
₿0
|
$12.44K
₿0.15
|
$12.44K
₿0.15
|
|
|
| — |
|
$0.00000008407
₿0.0000000000015
|
0.94 |
$0
₿0
|
$0.00000008481
₿0.
|
$0.00000008181
₿0.
|
|
$22.08
₿0
|
$84.08K
₿1.58
|
$0
₿0
|
|
|
| — |
|
$0.001497
₿0.000000017
|
0 |
$931.74K
₿10.66
|
$0
₿0.
|
$0
₿0.
|
|
$706.02
₿0
|
$1.5M
₿17.14
|
$931.74K
₿10.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005771
₿0.00000000077
|
0 |
$31.21K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.61K
₿0
|
$34.62K
₿0.47
|
$31.21K
₿0.42
|
|
|
| — |
|
$0.00001993
₿0.00000000018
|
0 |
$13.87K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$4.11
₿0
|
$13.87K
₿0.13
|
$13.87K
₿0.13
|
|
|
| — |
|
$0.000006999
₿0.000000000091
|
0 |
$6.99K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$6.99K
₿0.09
|
$6.99K
₿0.09
|
|
|
| — |
|
$0.00001548
₿0.00000000022
|
0 |
$15.45K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$5.46
₿0
|
$15.45K
₿0.22
|
$15.45K
₿0.22
|
|
|
| — |
|
$0.00001997
₿0.00000000023
|
0 |
$199.74K
₿2.34
|
$0
₿0.
|
$0
₿0.
|
|
$40.22
₿0
|
$199.74K
₿2.34
|
$199.74K
₿2.34
|
|
|
| — |
|
$0.00000937
|
0 |
$8.87K
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$9.2K
|
$8.87K
|
|
|
| — |
|
$0.000005849
₿0.0000000013
|
0 |
$5.85K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$5.85K
₿1.37
|
$5.85K
₿1.37
|
|
|
| — |
|
$0.8847
₿0.000012
|
0 |
$8.52K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$50.01
₿0
|
$8.52K
₿0.12
|
$8.52K
₿0.12
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$1,303.96
₿0.017
|
0 |
$151.91K
₿2.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.04
₿0
|
$151.91K
₿2.06
|
$151.91K
₿2.06
|
|
|
| — |
|
$0.000004439
₿0.000000000071
|
0 |
$4.43K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$69.68
₿0
|
$4.43K
₿0.07
|
$4.43K
₿0.07
|
|
|
| — |
|
$0.06311
₿0.00000085
|
1.15 |
$0
₿0
|
$0.06323
₿0.
|
$0.06239
₿0.
|
|
$94.68
₿0
|
$94.68K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00001574
₿0.00000000022
|
0 |
$15.01K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$16.22
₿0
|
$15.01K
₿0.21
|
$15.01K
₿0.21
|
|
|
| — |
|
$5.04
₿0.000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$105.41
₿0
|
$503.86M
₿7.32K
|
$0
₿0
|
|
|
| — |
|
$0.0002804
₿0.0000000038
|
0 |
$89.42K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$255.88
₿0
|
$90.03K
₿1.24
|
$89.42K
₿1.23
|
|
|
| — |
|
$0.0121
₿0.00000032
|
0 |
$146.21K
₿3.97
|
$0
₿0.
|
$0
₿0.
|
|
$46.92K
₿0
|
$12.1M
₿326.87
|
$146.21K
₿3.97
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003029
₿0.000000000042
|
0 |
$3.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$3.02K
₿0.04
|
$3.02K
₿0.04
|
|
|
| — |
|
$0.0000002978
₿0.0000000000033
|
0 |
$29.78K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$22.73
₿0
|
$29.78K
₿0.34
|
$29.78K
₿0.34
|
|
|
| — |
|
$0.000001729
₿0.000000000023
|
0 |
$1.73K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$54.49
₿0
|
$1.73K
₿0.02
|
$1.73K
₿0.02
|
|
|
| — |
|
$0.00000247
₿0.000000000033
|
0 |
$2.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$2.29K
₿0.03
|
$2.29K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001521
₿0.00000000020
|
0 |
$15.2K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$50.43
₿0
|
$15.2K
₿0.21
|
$15.2K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003369
₿0.000000000041
|
0 |
$3.34K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$29.06
₿0
|
$3.34K
₿0.04
|
$3.34K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000412
₿0.000000000053
|
0 |
$4.12K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$57.65
₿0
|
$4.12K
₿0.05
|
$4.12K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002951
₿0.00000000040
|
0 |
$29.51K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$125.89K
₿0
|
$29.51K
₿0.41
|
$29.51K
₿0.41
|
|
|
| — |
|
$0.000004099
₿0.000000000074
|
0 |
$4.1K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$4.1K
₿0.07
|
$4.1K
₿0.07
|
|
|
| — |
|
$69.19
₿0.0010
|
0 |
$345.91K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.46K
₿0
|
$345.91K
₿0
|
$345.91K
₿0
|
|
|
| — |
|
$9.14
|
0 |
$177.51
|
$0
₿0.
|
$0
₿0.
|
|
$514.2
₿0
|
$177.51
|
$177.51
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$403.13
|
0 |
$0
|
$403.13
|
$403.12
|
|
$0
|
$0
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


