$3.48T
Общая капитализация
$118.21B
Общий объем
BTC 60.96%   •   ETH 8.77%
Доминирование

Страница результатов 162 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gambler Shiba  GSHIBA $0.00000004437
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.83
₿0
$44.37K
₿1.59
$0
₿0
Прогноз цены на Gambler Shiba(gshiba)
— Nengcoin  NENG $0.000000576
₿0.000000000010
2.34 $0
₿0
$0.0000005801
₿0.000000000010
$0.0000005545
₿0.0000000000095
$148.3
₿0
$0
$0
₿0
Прогноз цены на Nengcoin(neng)
— BitDAO  BIT $0.74
₿0.000019
2.49 $0
₿0
$0.7433
₿0.000020
$0.7
₿0.000019
$42.26K
₿6.9
$7.11B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
— Mini Cardano  MADA $0.000002457
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Cardano(mada)
— ccFound  FOUND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ccFound(found)
— Chopper Inu  CHOPPER $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Chopper Inu(CHOPPER)
— BunnyRocket  BUNNYROCKET $0.00000001665
₿0.00000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$12.79
₿0
$0
$0
₿0
Прогноз цены на BunnyRocket(bunnyrocket)
— Huckleberry  FINN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Huckleberry(finn)
— Miyazaki Inu  MIYAZAKI $0.000000000167
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$56.13
₿0
$167.37K
₿6.25
$0
₿0
Прогноз цены на Miyazaki Inu(miyazaki)
— Kala Finance  KALA $0.0001862
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kala Finance(kala)
— HodlBUSD  HBUSD $0.000000000126
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlBUSD(hbusd)
— Astronos  ASTRO $0.0005285
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$158.11
₿0
$0
$0
₿0
Прогноз цены на Astronos(astro)
— Chives Coin  XCC $0.0003178
₿0.0000000064
4.95 $0
₿0
$0.0006876
₿0.0000000064
$0.000555
₿0.0000000051
$1.16K
₿0.01
$319.58K
₿5.47
$0
₿0
Прогноз цены на Chives Coin(xcc)
— FireFlame Inu  FIRE $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на FireFlame Inu(fire)
— Erugo World Coin  EWC $0.0007958
₿0.000000015
0 $0
₿0
$0
$0
$458.83
₿0.01
$15.92K
₿0.31
$0
₿0
Прогноз цены на Erugo World Coin(ewc)
— DogeMania  DOGEMANIA $0.00000005904
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeMania(dogemania)
— Nftime  NFTM $0.005762
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.14
₿0
$0
$0
₿0
Прогноз цены на Nftime(nftm)
— EntireSwap  ENTIRE $0.00000008947
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EntireSwap(entire)
— SolX Gaming Guild  SGG $0.00002201
₿0.00000000082
0 $0
₿0
$0
$0
$0.49
₿0
$843.71
₿0.03
$0
₿0
Прогноз цены на SolX Gaming Guild(sgg)
— Metaficial World  MW $0.1898
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Прогноз цены на Metaficial World(mw)
— Mirrored Paypal  MPYPL $17.54
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Paypal(mpypl)
— 5table Finance  5TABLE $0.1784
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 5table Finance(5table)
— CPLAY Network  CPLAY $0.0002155
₿0.000000012
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$26.67
₿0
$0
$0
₿0
Прогноз цены на CPLAY Network(cplay)
— Kyberdyne  KBD $0.0002212
₿0.000000012
1.62 $0
₿0
$0.0002214
₿0.000000012
$0.0001949
₿0.000000012
$25.26K
₿5.86
$110.64K
₿6.26
$0
₿0
Прогноз цены на Kyberdyne(kbd)
— Citizen Finance (OLD)  CIFI $25.99
₿0.00024
0 $4.04M
₿37.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.04M
₿37.79
Прогноз цены на Citizen Finance (OLD)(cifi)
— Parking Infinity  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Parking Infinity(park)
— Nodeify  NDFI $1.96
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$0
₿0
Прогноз цены на Nodeify(ndfi)
— ChoccySwap  CCY $0.00005597
₿0.00000062
-18.22 $0
₿0
$0.08484
₿0.00000079
$0.06232
₿0.00000058
$18.17
₿0.52
$6.09K
₿68.04
$0
₿0
Прогноз цены на ChoccySwap(ccy)
— Echelon  ECH $0.0006092
₿0.000000033
47.84 $217.39K
₿11.99
$0
₿0.
$0
₿0.
$27.65
₿0
$0
$217.39K
₿11.99
Прогноз цены на Echelon(ech)
— xcDOT  DOT $4.7
₿0.00012
1.91 $0
₿0
$4.73
₿0.00012
$4.55
₿0.00012
$276.9K
₿9.34
$4.45M
$0
₿0
Прогноз цены на xcDOT(dot)
— Zenith Finance  ZNT $0.00983
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Zenith Finance(znt)
— LuckyMeta  LMT $0.1008
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.01
₿0
$0
$0
₿0
Прогноз цены на LuckyMeta(lmt)
— Shita-kiri Suzume  SUZUME $0.0000001643
₿0.0000000000035
-0.78 $0
$0.0000001689
$0.0000001595
$12.92
₿0.1
$164.37K
₿3.54
$0
Прогноз цены на Shita-kiri Suzume(suzume)
— GreatDane  GREATDANE $0.000000000009
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на GreatDane(greatdane)
— Snake City  SNCT $0.0003707
₿0.0000000091
-1.82 $0
₿0
$0.0009983
₿0.0000000093
$0.0009711
₿0.0000000090
$1.11
₿0
$361.42K
₿8.91
$0
₿0
Прогноз цены на Snake City(snct)
— DIEGO  DIG $0.3979
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85K
₿0
$0
$0
₿0
Прогноз цены на DIEGO(dig)
— Genesis Defi  GENF $0.00001851
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83
₿0
$0
$0
₿0
Прогноз цены на Genesis Defi(genf)
— Bluejay  BLU $0.1687
₿0.0000024
0 $0
₿0
$0
$0
$142.14
₿0
$1.69K
₿0.02
$0
₿0
Прогноз цены на Bluejay(blu)
— Tokerr  TOKR $0.02567
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$19.47
₿0
$25.68K
₿0.86
$0
₿0
Прогноз цены на Tokerr(tokr)
— Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Golteum(gltm)
— Wrapped USD  WUSD $0.9839
0 $0
$0
$0
$38.76K
$33.55K
$0
Прогноз цены на Wrapped USD(wusd)
— Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
$0
$2.31K
₿0.08
$95.12K
₿3.49
$0
₿0
Прогноз цены на Finance AI(financeai)
— Hey Reborn [NEW]  RB $3.3
₿0.000043
5.01 $0
₿0
$4.62
₿0.000043
$4.4
₿0.000041
$4.12
₿0.33
$330.46M
₿4.32K
$0
₿0
Прогноз цены на Hey Reborn [NEW](rb)
— GalaxiaVerse  GLXIA $0.0000006996
₿0.000000000069
7.46 $0
₿0
$0.000007387
₿0.000000000069
$0.000006144
₿0.000000000057
$2.12K
₿0
$14.69K
₿1.45
$0
₿0
Прогноз цены на GalaxiaVerse(glxia)
— Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped BTC(mawbtc)
— SuiPepe  SPEPE $0.000000003908
₿0.000000000000097
0.02 $0
₿0
$0.00000001061
₿0.000000000000099
$0.00000001034
₿0.000000000000096
$1.88
₿0
$39.09K
$0
₿0
Прогноз цены на SuiPepe(spepe)
— Joseon-Mun  JSM $0.0004907
₿0.00000015
-1.63 $0
₿0
$0.0004993
₿0.00000015
$0.0004907
₿0.00000015
$11.86K
₿62.33
$1.18B
₿361.13K
$0
₿0
Прогноз цены на Joseon-Mun(jsm)
— Zethan  ZETH $3,136.12
0 $0
$0
$0
$595.72
$313.61B
$0
Прогноз цены на Zethan(zeth)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
$0
$9.57
₿0
$0
$0
₿0
Прогноз цены на Yellow Team(yellow)
— Wrapped POKT  WPOKT $0.01206
₿0.0000033
-2.49 $0
₿0
$0.01271
₿0.0000037
$0.01067
₿0.0000030
$55.16K
₿9.32
$1.29M
$0
₿0
Прогноз цены на Wrapped POKT(wpokt)
— FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
$0
$0.55
₿0
$34.51K
₿0.5
$0
₿0
Прогноз цены на FlokiSanta(flokis)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— Bypass  BYPASS $0.03169
₿0.00000059
0 $0
₿0
$0.06307
₿0.00000059
$0.06307
₿0.00000059
$5.56
₿0
$31.7K
₿0.59
$0
₿0
Прогноз цены на Bypass(bypass)
— FortuneBets  FRT $0.00002434
₿0.0000000010
-0.97 $0
₿0
$0.0001087
₿0.0000000010
$0.0001071
₿0.0000000010
$16.67
₿0
$24.35K
₿1.01
$0
₿0
Прогноз цены на FortuneBets(frt)
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thunderhead Staked FLIP(stflip)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
— Bitcoin Name Service System  BNSX $0.01022
₿0.0000031
-5.84 $0
₿0
$0.01109
₿0.0000035
$0.01022
₿0.0000029
$27.36K
₿27.73
$214.75K
₿66.98
$0
₿0
Прогноз цены на Bitcoin Name Service System(bnsx)
— BullLauncher  BUL $0.00002288
₿0.00000000059
102.20 $0
₿0
$0.0002945
₿0.0000000027
$0.0000279
₿0.00000000026
$3.84K
₿0.15
$11.44K
₿0.3
$0
₿0
Прогноз цены на BullLauncher(bul)
— Soletheon  SOLEN $0.00000326
₿0.00000000044
0.44 $0
₿0
$0.00004778
₿0.00000000044
$0.00004705
₿0.00000000044
$1.47
₿0
$3.26K
₿0.45
$0
₿0
Прогноз цены на Soletheon(solen)
— Onestop  OST $0
₿0.00000000000000063
-10.62 $0
₿0
$0.000000000093
₿0.00000000000000086
$0.000000000031
₿0.00000000000000028
$11.22K
₿0.2
$0
₿0
$0
₿0
Прогноз цены на Onestop(ost)
— GAMERFI  GAMERFI $0.0003202
₿0.0000000059
2.55 $0
₿0
$0.0006363
₿0.0000000059
$0.000619
₿0.0000000057
$4.16
₿0
$32.02K
₿0.59
$0
₿0
Прогноз цены на GAMERFI(gamerfi)
— Xyxyx  XYXYX $968.43
₿0.042
-7.33 $0
₿0
$1,068.09
₿0.043
$939.81
₿0.042
$14.53
₿0.01
$123.86K
₿5.5
$0
₿0
Прогноз цены на Xyxyx(xyxyx)
— Azure Wallet  AZURE $0.0006181
₿0.00000011
-1.37 $0
₿0
$0.01292
₿0.00000012
$0.01156
₿0.00000010
$167.9
₿2.05
$61.82K
₿11.58
$0
₿0
Прогноз цены на Azure Wallet(azure)
— Destra Network  DSYNC $0.1472
₿0.0000046
4.27 $0
₿0
$0.1479
₿0.0000054
$0.1382
₿0.0000043
$1.6M
₿15.78
$147.28M
₿4.68K
$0
₿0
Прогноз цены на Destra Network(dsync)
— Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walk(walk)
— Hoppy The Frog  HOPPY $0.000000000066
₿0.000000000000070
0.62 $0
₿0
$0.000000000067
₿0.000000000000085
$0.000000000065
₿0.000000000000052
$33.67
₿16.34
$27.69K
₿29.76
$0
₿0
Прогноз цены на Hoppy The Frog(hoppy)
— Parobot  PARO $0.00006621
0 $0
$0
$0
$68.71
$66.21K
$0
Прогноз цены на Parobot(paro)
— Gameplan  GPLAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gameplan(gplan)
— Black Hole Coin  BHC $0.000000857
0 $0
$0
$0
$21.14
$1.71M
$0
Прогноз цены на Black Hole Coin(bhc)
— Matrix One  MATRIX $0.00002661
-5.48 $0
$0.00003098
$0.00002661
$30.95K
$266.23K
$0
Прогноз цены на Matrix One(matrix)
— Bitcoin Black Credit Card  BBCC $0.00001654
-1.19 $0
$0.00001707
$0.00001635
$1.24
$16.54K
$0
Прогноз цены на Bitcoin Black Credit Card(bbcc)
— Grok Ai  GROK AI $0.0002435
0 $0
$0
$0
$1.21
$243.56K
$0
Прогноз цены на Grok Ai(grok ai)
— momo  MOMO $0.0002042
-6.23 $0
$0.000221
$0.0001946
$4.72K
$200.18K
$0
Прогноз цены на momo(momo)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Danaher xStock(dhrx)
— A1 Coin  A1 $0.00003205
₿0.00000000029
0 $55.27
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.27
₿0
Прогноз цены на A1 Coin(a1)
— Argoneum  AGM $0.01389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Argoneum(agm)
— Bisercoin  BRC $0.006581
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bisercoin(brc)
— Blockchain Knowledge Coin  BKC $0.0002243
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Knowledge Coin(bkc)
— Cream  CRM $0.00029
₿0.0000000070
1.12 $0
₿0
$0.0007634
₿0.0000000071
$0.0007389
₿0.0000000069
$0.02
₿0
$29K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
— Exchange Union  XUC $0.001068
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Exchange Union(xuc)
— Game Fanz  GFN $0.0000002136
₿0.0000000000019
0 $8.54K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.54K
₿0.08
Прогноз цены на Game Fanz(gfn)
— Hyundai DAC  HDAC $0.0203
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyundai DAC(hdac)
— INSaNe  INSN $0.001886
₿0.000000099
-1.24 $49.11K
₿2.6
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$49.11K
₿2.6
Прогноз цены на INSaNe(insn)
— Kuende  KUE $0.00001423
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuende(kue)
— Marcelo  MRL $0.0004167
₿0.0000000039
0 $31.42K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.42K
₿0.29
Прогноз цены на Marcelo(mrl)
— MtBlock  MTS $0.00009659
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MtBlock(mts)
— Pinecoin  PINE $0.0406
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pinecoin(pine)
— Rampant Coin  RCO $0.001068
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rampant Coin(rco)
— SEED  SEED $0.007425
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEED(seed)
— SprinkleCoin  SCOI $0.007479
₿0.000000070
0 $240.11K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$240.11K
₿2.25
Прогноз цены на SprinkleCoin(scoi)
— THE STONE COIN  STO $0.08249
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THE STONE COIN(sto)
— Ultracoin  UTC $0.01282
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultracoin(utc)
— Wavi  WAVI $0.0004701
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavi(wavi)
— All For One Business  AFO $0.001495
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All For One Business(afo)
— 3X Long Tezos Token  XTZBULL $0.000005589
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tezos Token(xtzbull)
— Galaxy Pool Coin  GPO $0.1805
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Pool Coin(gpo)
— bDAI  BDAI $14.21
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bDAI(bdai)
— Isiklar Coin  ISIKC $0.2469
₿0.0000063
-5.76 $0
₿0
$0.2621
₿0.0000065
$0.2447
₿0.0000061
$1.51M
₿2.29
$24.79M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь