$3.05T
Общая капитализация
$144.45B
Общий объем
BTC 56.91%     ETH 11.20%
Доминирование

Страница результатов 162 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Exeedme  XED $0.0003351
₿0.00000078
-1.37 $0
₿70.75
$0.06974
₿0.00000080
$0.0669
₿0.00000076
$17.78
₿1.14
$33.52K
₿78.61
$0
₿70.75
Прогноз цены на Exeedme(xed)
The Bitcoin Family  FAMILY $0.02475
₿0.0000010
0 $200.34K
₿8.75
$0
₿0.
$0
₿0.
$180.69
₿0
$0
$200.34K
₿8.75
Прогноз цены на The Bitcoin Family(family)
SLNV2  SLNV2 $0.00001003
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$33.59K
₿0
$1.21K
₿0.3
$0
₿0
Прогноз цены на SLNV2(slnv2)
EURxb  EURXB $1.71
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURxb(eurxb)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
EcoFi  ECO $0.0001677
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.64
₿0
$0
$0
₿0
Прогноз цены на EcoFi(eco)
Dino Exchange  DINO $0.0004882
₿0.000000022
0 $10.26K
₿0.46
$0
₿0.
$0
₿0.
$17.65K
₿0
$0
$10.26K
₿0.46
Прогноз цены на Dino Exchange(dino)
Happy Coin  HAPPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Coin(happy)
CroxSwap  CROX $0.0114
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$23.94
₿0
$0
$0
₿0
Прогноз цены на CroxSwap(crox)
Doggy  DOGGY $0.0001547
₿0.000000013
1.68 $0
₿0
$0.0001564
₿0.
$0.0001513
₿0.
$26.02
₿0
$347.45K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
Labra Coin  LABRA $0.000000000708
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$0
$0
₿0
Прогноз цены на Labra Coin(labra)
SafeDoge Token  SAFEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDoge Token(safedoge)
RealT - 17809 Charest St, Detroit, MI 48212  REALTOKEN-S-17809-CHAREST-ST-DETROIT-MI $59.44
₿0.0030
0.60 $0
₿0
$0
₿0.
$0
₿0.
$5.94
₿0
$0
$0
₿0
Прогноз цены на RealT - 17809 Charest St, Detroit, MI 48212(realtoken-s-17809-charest-st-detroit-mi)
Pylon Protocol  MINE $0.0001083
₿0.0000000044
0 $236.58K
₿9.77
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$236.58K
₿9.77
Прогноз цены на Pylon Protocol(mine)
Rocket Boys  RBOYS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Boys(rboys)
Bunicorn  BUNI $0.002855
₿0.000000044
1.01 $0
₿0
$0.00286
₿0.
$0.002802
₿0.
$32.94
₿0
$303.01K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
Kitsune Inu  KITSU $0.00007788
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitsune Inu(kitsu)
TONStarter  TOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на TONStarter(tos)
Story  STORY $0.00002195
₿0.00000000065
6.25 $0
₿0
$0.00002275
₿0.
$0.00002027
₿0.
$836.21
₿0
$21.95K
₿0.65
$0
₿0
Прогноз цены на Story(story)
SokuSwap  SOKU $0.00001042
₿0.0000000056
1.65 $0
₿0
$0.0000105
₿0.
$0.000009909
₿0.
$680.55
₿0
$2.32K
₿1.25
$0
₿0
Прогноз цены на SokuSwap(soku)
Solster  STR $0.000359
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$35.91K
₿5.15
$0
₿0
Прогноз цены на Solster(str)
Xgold Coin  XGOLD $0.0004273
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$574.17
₿0
$42.73K
₿2.25
$0
₿0
Прогноз цены на Xgold Coin(xgold)
CrypterToken  CRYPT $0.000000001339
₿0.000000000000070
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$44.24K
₿0
$0
$0
₿0
Прогноз цены на CrypterToken(crypt)
KakashiInuV2  KKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KakashiInuV2(kki)
Shiba Watch  SHIBAW $0.0000000366
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.43
₿0
$0
$0
₿0
Прогноз цены на Shiba Watch(shibaw)
Hedge Finance  HEDGE $0.00003672
₿0.0000000019
-0.05 $0
₿0
$0.00003673
₿0.
$0.00003672
₿0.
$4.56
₿0
$0
$0
₿0
Прогноз цены на Hedge Finance(hedge)
BabyEthereum  BBETH $0.00000006474
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на BabyEthereum(bbeth)
Zoints  ZEE $0.00000001433
₿0.00000000000071
0 $1.02K
₿0.05
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$1.02K
₿0.05
Прогноз цены на Zoints(zee)
FrogZilla  FZL $0.0001504
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FrogZilla(FZL)
Real Realm  REAL $0.0001046
₿0.0000000027
-2.46 $0
₿0
$0.0001147
₿0.
$0.0001007
₿0.
$10.5K
₿0
$104.66K
₿2.75
$0
₿0
Прогноз цены на Real Realm(real)
Fenix Danjon  DJN $0.00004388
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Fenix Danjon(DJN)
Micro Santa Coin  MICROSANTA $0.000000000015
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Micro Santa Coin(MicroSanta)
Nacho Finance  NACHO $0.05033
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$13.33K
₿0.36
$0
₿0
Прогноз цены на Nacho Finance(nacho)
EFUN  EFUN $0.00005832
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$583.3K
₿9.02
$0
₿0
Прогноз цены на EFUN(efun)
Asva Labs  ASVA $0.000508
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$45.73K
₿6.95
$0
₿0
Прогноз цены на Asva Labs(asva)
iCrypto World  ICW $0.03249
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iCrypto World(icw)
Credit Printer  CREDITP $0.00000000001
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Printer(creditp)
MonsterQuest  MQST $0.0005686
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$56.86K
₿1.88
$0
₿0
Прогноз цены на MonsterQuest(mqst)
Paladin stkAAVE  PALSTKAAVE $74.88
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$343.64
₿0
$0
$0
₿0
Прогноз цены на Paladin stkAAVE(palstkaave)
Limited Euro  LEUR $0.000004989
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$20.12
₿0
$0
$0
₿0
Прогноз цены на Limited Euro(leur)
Bored Ape Social Club  BAPE $0.0002136
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$6.67K
₿0.25
$0
₿0
Прогноз цены на Bored Ape Social Club(bape)
ZINARI  ZINA $0.000008219
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.2
₿0
$0
$0
₿0
Прогноз цены на ZINARI(zina)
NEWO Coin  NEWO $0.0000000747
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEWO Coin(newo)
Gami  GAMI $0.001573
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$2.36M
₿63.69
$0
₿0
Прогноз цены на Gami(gami)
Agora Defi  AGORA $0.000871
₿0.000000029
0 $8.83K
₿0.3
$0
₿0.
$0
₿0.
$2.39
₿0
$87.1K
₿2.95
$8.83K
₿0.3
Прогноз цены на Agora Defi(agora)
ChikinCoin  CKC $0.0001426
₿0.0000000010
0.08 $0
₿0
$0.0001449
₿0.0000000010
$0.0001421
₿0.0000000010
$234.51
₿0
$142.78K
₿1.05
$0
₿0
Прогноз цены на ChikinCoin(ckc)
Mad USD  MUSD $0.003631
₿0.0000063
-0.17 $0
$0.003668
₿0.
$0.003601
₿0.
$5.44
₿0
$307.61K
₿538.21
$0
Прогноз цены на Mad USD(musd)
Gnome Mines  GMINES $0.00006685
₿0.0000000024
-0.58 $0
₿0
$0.00006724
₿0.
$0.00006685
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на Gnome Mines(gmines)
Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
Amplitude  AMPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amplitude(ampe)
Magic Manor  MGC $0.01568
₿0.00000057
0.01* $0
₿0
$0.0157
₿0.
$0.01567
₿0.
$20.82
₿0
$0
$0
₿0
Прогноз цены на Magic Manor(mgc)
Dev Doing Something  DEV $0.001124
₿0.000000053
0 $0
$0
₿0.
$0
₿0.
$57.93
₿0
$0
$0
Прогноз цены на Dev Doing Something(dev)
KeKChain  KEK $0.00002956
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$29.56K
₿1.59
$0
₿0
Прогноз цены на KeKChain(kek)
Minebase  MBASE $0.02099
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$13.86
₿0
$104.97K
₿5.92
$0
₿0
Прогноз цены на Minebase(mbase)
Metarix  MTRX $0.000265
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$15.45
₿0
$278.27K
₿10.46
$0
₿0
Прогноз цены на Metarix(mtrx)
Crazy Treasure Token  CTT $0.00001397
₿0.00000000051
0.03 $0
₿0
$0.00001397
₿0.
$0.00001397
₿0.
$3.01
₿0
$0
$0
₿0
Прогноз цены на Crazy Treasure Token(ctt)
CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
Прогноз цены на CryptoArc(arc)
LUSD3CRV-f  LUSD3CRV $1.03
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
Прогноз цены на LUSD3CRV-f(lusd3crv)
Nimbus Utility  NIMB $0.0008459
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$19.06K
₿0
$8.46M
₿398.43
$0
₿0
Прогноз цены на Nimbus Utility(nimb)
Hest-stake  HSE $0.002545
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$143.48
₿0
$3.82K
₿0.14
$0
₿0
Прогноз цены на Hest-stake(hse)
DOS Chain  DOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DOS Chain(dos)
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
NeoCortexAI [OLD]  CORAI $0.000005259
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$220.44
₿0
$5.26K
₿0.18
$0
₿0
Прогноз цены на NeoCortexAI [OLD](corai)
EtherNexus  ENXS $0.000004359
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$43.55K
₿0.76
$0
₿0
Прогноз цены на EtherNexus(enxs)
Bitxor  BXR $0.00006802
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6
₿0
$54.42K
$0
₿0
Прогноз цены на Bitxor(bxr)
The Ordinals Council  CNCL $24.58
₿0.00094
0 $245.76K
₿9.45
$0
₿0.
$0
₿0.
$589.83
₿0
$245.76K
₿9.45
$245.76K
₿9.45
Прогноз цены на The Ordinals Council(cncl)
Arch Aggressive Portfolio  AAGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arch Aggressive Portfolio(aagg)
Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Прогноз цены на Raft(raft)
Zunami Ether  ZETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zunami Ether(zeth)
sooooooooooooooooooooooooooooooooooooooooooooooo  SOOOOOOOOO $0.000000002326
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$34.86
₿0
$11.63K
₿0.32
$0
₿0
Прогноз цены на sooooooooooooooooooooooooooooooooooooooooooooooo(sooooooooo)
SecureChain AI[OLD]  SCAI $0.007898
₿0.000000012
-21.01 $0
₿0
$0.01
₿0.
$0.007898
₿0.
$316.69
₿0
$774.77K
₿8.91
$0
₿0
Прогноз цены на SecureChain AI[OLD](scai)
Rambox  RAM $0.0002999
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$353.16
₿0
$1.8M
₿111.83
$0
₿0
Прогноз цены на Rambox(ram)
XLOTTO  XLOTTO $0.001555
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$15.56K
₿0.34
$0
₿0
Прогноз цены на XLOTTO(xlotto)
CAROLToken  CAROL $0.00002114
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$14.64M
₿0
$0
$0
₿0
Прогноз цены на CAROLToken(carol)
Aave Ethereum Lido DAO  AETHLDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Lido DAO(aethldo)
SOLBOT  SOLB $0.0007141
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на SOLBOT(solb)
Ura  URA $14.08
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ura(ura)
Dogemoon  DOGEMOON $0.00000000004
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$203.91
₿0
$3.98K
₿0.31
$0
₿0
Прогноз цены на Dogemoon(dogemoon)
MainnetZ  NETZ $0.0004049
₿0.00000045
0 $445.45K
₿130.99
$0
₿0.
$0
₿0.
$1.91K
₿0
$445.45K
₿499.63
$445.45K
₿130.99
Прогноз цены на MainnetZ(netz)
CODA  CODA $0.01579
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$15.79M
$0
₿0
Прогноз цены на CODA(coda)
Peach  PCH $0.001286
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$165.46
₿0
$128.64K
₿4.87
$0
₿0
Прогноз цены на Peach(pch)
Geeko Dex  GEEKO $0.000005319
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на Geeko Dex(geeko)
HONK  HONK $0.00003083
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65
₿0
$30.83K
₿1.55
$0
₿0
Прогноз цены на HONK(honk)
AlphaNova  ANVA $0.0001155
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$569.77
₿0
$115.51K
₿7.78
$0
₿0
Прогноз цены на AlphaNova(anva)
Cloned Optimism  CLOP $0.4961
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$3.17K
$0
₿0
Прогноз цены на Cloned Optimism(clop)
Fusion Ai  FUSION $0.0001095
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$10.95K
₿0.32
$0
₿0
Прогноз цены на Fusion Ai(fusion)
Kuni  KUNI $0.02711
0 $0
$0
₿0.
$0
₿0.
$1.85
₿0
$22.91K
$0
Прогноз цены на Kuni(kuni)
CATEX  CATEX $0.000000005856
₿0.00000000016
0 $2.36K
₿0
$0
₿0.
$0
₿0.
$13.92K
₿0
$5.19K
₿164.99
$2.36K
₿0
Прогноз цены на CATEX(catex)
JC Coin  JCC $0.000000003325
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$1.66K
$0
Прогноз цены на JC Coin(jcc)
BitRunes  BRUNE $0.000001489
1.54 $0
$0.000001509
₿0.
$0.000001459
₿0.
$13.91
₿0
$31.3K
$0
Прогноз цены на BitRunes(brune)
DRIVE3  DRV3 $0.02299
0 $0
$0
₿0.
$0
₿0.
$4.89
₿0
$48.3M
$0
Прогноз цены на DRIVE3(drv3)
Nukey  NUKEY $0.000007529
0 $7.53K
$0
₿0.
$0
₿0.
$125.96
₿0
$7.53K
$7.53K
Прогноз цены на Nukey(nukey)
Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Прогноз цены на Peepo(pepo)
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
Intel X  INTX $0.004427
0 $0
$0
₿0.
$0
₿0.
$23.01
₿0
$4.43K
$0
Прогноз цены на Intel X(intx)
Ankr Staked FLOW  ANKRFLOW $0.2595
0 $0
$0.2595
₿0.
$0.2595
₿0.
$1.6K
₿0
$778.78K
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Iceleia  ICE $0.00000633
0 $6.15K
$0
₿0.
$0
₿0.
$11.1
₿0
$6.15K
$6.15K
Прогноз цены на Iceleia(ice)
World Chain Bridged USDC (World Chain)  USDC.E $0.9955
0.05 $25.4M
$1.01
₿0.
$0.9817
₿0.
$3.25M
₿0
$25.4M
$25.4M
Прогноз цены на World Chain Bridged USDC (World Chain)(usdc.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀