Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$82.33B
Общий объем
BTC 61.19%   •   ETH 6.89%
Доминирование

Страница результатов 162 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— iPulse  PLS $0.009945
₿0.00000014
4.03 $0
₿0
$0.01293
₿0.00000014
$0.01245
₿0.00000014
$39.91
₿0
$208.86K
₿3.1
$0
₿0
Прогноз цены на iPulse(pls)
— BNBHunter  BHT $0.00006769
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBHunter(bht)
— Octaverse Games  OVG $0.000000071
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octaverse Games(ovg)
— GLUB Token  GLUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GLUB Token(glub)
— QShare  QSHARE $11.61
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QShare(qshare)
— Lilith Swap  LLTH $0.05166
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$0
$0
₿0
Прогноз цены на Lilith Swap(LLTH)
— Pole (North Pole)  POLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pole (North Pole)(pole)
— Crypto Volatility  CVI $60.42
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$505.12
₿0
$441.19
₿0.01
$0
₿0
Прогноз цены на Crypto Volatility(cvi)
— Bobcoin  BOBC $0.1
₿0.0000031
-40.38 $0
₿0
$1.28
₿0.000014
$0.2232
₿0.0000025
$51.96
₿0.05
$33.3M
₿1.04K
$0
₿0
Прогноз цены на Bobcoin(bobc)
— Green Land  TRE $0.0004914
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Land(tre)
— Green Meta  GMETA $0.000000000094
₿0.0000000000000031
0 $47.13K
₿1.59
$0
₿0.
$0
₿0.
$43.66
₿0
$47.13K
₿1.59
$47.13K
₿1.59
Прогноз цены на Green Meta(gmeta)
— Breakout  BREAK $0.0000311
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Breakout(break)
— fETH  FETH $3,929.5
₿0.13
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fETH(feth)
— Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.0018
$23.39
₿0.00097
$0
₿0
$18.17K
₿1.03
$0
₿0
Прогноз цены на Noir Phygital(noir)
— CryptoRose  CROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoRose(crose)
— IMOV  IMT $0.00183
₿0.000000073
0 $0
₿0
$0
$0
$2.2
₿0
$183.05K
₿7.3
$0
₿0
Прогноз цены на IMOV(imt)
— ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
Прогноз цены на ARCC(arcc)
— EMCIS NETWORK  EMC1 $0.00005004
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$0
$0
₿0
Прогноз цены на EMCIS NETWORK(emc1)
— WorldCup Fan Token  WTF $0.06129
₿0.0000031
525.25 $0
₿0
$0.1092
₿0.
$0.009207
₿0.
$134.24K
₿0
$0
$0
₿0
Прогноз цены на WorldCup Fan Token(wtf)
— Maria  MARIA $0.00007878
₿0.00000000097
213.11 $0
₿0
$0.00007891
₿0.00000000097
$0.00002371
₿0.00000000096
$0.23
₿0
$0
$0
₿0
Прогноз цены на Maria(maria)
— Avenue University Token  AUT $0.005469
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$0
$0
₿0
Прогноз цены на Avenue University Token(aut)
— Cloud Pet  CPET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cloud Pet(cpet)
— hiFLUF  HIFLUF $0.000612
₿0.000000036
0.82 $0
₿0
$0.003269
₿0.000000037
$0.003169
₿0.000000036
$2.64K
₿1.44
$8.57K
₿0.51
$0
₿0
Прогноз цены на hiFLUF(hifluf)
— Neo Tokyo  BYTES $1.99
₿0.000095
8.23 $0
₿0
$2.06
₿0.00010
$1.83
₿0.000094
$17.17K
₿0.7
$4.26M
₿203.82
$0
₿0
Прогноз цены на Neo Tokyo(bytes)
— TronAI  TAI $0.00003478
₿0.0000000012
0 $0
₿0
$0
$0
$20.91
₿0
$34.78K
₿1.26
$0
₿0
Прогноз цены на TronAI(tai)
— VitalXP  VITAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VitalXP(vital)
— SoliSnek  SNEK $0.0001533
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$22.7
₿0
$0
$0
₿0
Прогноз цены на SoliSnek(snek)
— Mutant Pepe  MUTANT $0.000000000052
₿0.0000000000000019
0 $0
₿0
$0
$0
$1.43K
₿0.05
$0
$0
₿0
Прогноз цены на Mutant Pepe(mutant)
— TrumpCoin  DTC $0.000000006206
₿0.00000000000013
6.29 $0
₿0
$0.00000001232
₿0.00000000000014
$0.00000001154
₿0.00000000000013
$14.62
₿0.03
$291.69K
₿6.57
$0
₿0
Прогноз цены на TrumpCoin(dtc)
— Ben's Finale  FINALE $0.00000168
₿0.000000000064
0.16 $0
₿0
$0.000001689
$0.00000167
$16.84
₿0
$92.49K
₿3.56
$0
₿0
Прогноз цены на Ben's Finale(finale)
— Pepe Inu  PEPINU $0.00000002335
₿0.00000000000058
0 $0
₿0
$0.00000005167
₿0.00000000000058
$0.00000005167
₿0.00000000000058
$35.2
₿0
$23.36K
₿0.59
$0
₿0
Прогноз цены на Pepe Inu(pepinu)
— Sweet  SWEET $0.0003137
₿0.00000034
0.27 $0
₿0
$0.0003137
₿0.00000035
$0.0003108
₿0.00000034
$2.68
₿0.02
$31.38K
₿34.49
$0
₿0
Прогноз цены на Sweet(sweet)
— Website AI  WEBAI $0.03806
₿0.000075
-11.06 $0
₿0
$7.84
₿0.000089
$6.13
₿0.000069
$15.48
₿1.14
$38.07K
₿75.53
$0
₿0
Прогноз цены на Website AI(webai)
— XINU (ETH)  XINU $0
₿0.
-0.39 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0.01
$7.37K
₿0.2
$0
₿0
Прогноз цены на XINU (ETH)(xinu)
— ONEZ  ONEZ $0.9583
₿0.000017
7.68 $0
₿0
$1.54
₿0.000017
$1.41
₿0.000016
$3.37
₿0.01
$18.21K
$0
₿0
Прогноз цены на ONEZ(onez)
— Solabrador  SOBER $0.00001114
₿0.0000000016
2.38 $0
₿0
$0.00001139
₿0.0000000019
$0.00001072
₿0.0000000016
$34.72
₿0.7
$11.14K
₿1.67
$0
₿0
Прогноз цены на Solabrador(sober)
— OKX BETH  BETH $1,632.43
₿0.050
3.27 $0
₿0
$1,655.6
₿0.051
$1,571.7
₿0.050
$1.67M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Grok Girl  GROKGIRL $0
₿0.0000000000000000050
2.06 $0
₿0
$0
₿0.0000000000000000060
$0
₿0.0000000000000000050
$2.88
₿0.01
$29.81K
₿2.31
$0
₿0
Прогноз цены на Grok Girl(grokgirl)
— ApeGPT  APEGPT $0.0004423
₿0.000000079
0 $0
₿0
$0
$0
$16.2
₿0
$4.42K
₿0.8
$0
₿0
Прогноз цены на ApeGPT(apegpt)
— Burrial  BURRY $0.0000005044
₿0.000000000026
0.36 $0
₿0
$0.000002391
₿0.000000000027
$0.000002293
₿0.000000000026
$56.74
₿0
$3.48K
₿0.18
$0
₿0
Прогноз цены на Burrial(burry)
— Apple Pie  PIE $0.00004822
₿0.00000000076
1.70 $0
₿0
$0.00006702
₿0.00000000076
$0.00006569
₿0.00000000074
$10.66
₿0
$21.44K
$0
₿0
Прогноз цены на Apple Pie(pie)
— Zeal AI  ZAI $0.0001112
₿0.0000000024
-10.02 $0
₿0
$0.0002394
₿0.0000000027
$0.0002138
₿0.0000000024
$3.68
₿0.01
$11.13K
₿0.24
$0
₿0
Прогноз цены на Zeal AI(zai)
— Self Operating AI  SOAI $0.0221
₿0.000026
-6.58 $0
₿0
$2.49
₿0.000028
$1.67
₿0.000019
$123.9
₿1.44
$22.1K
₿26.51
$0
₿0
Прогноз цены на Self Operating AI(soai)
— Bomboclat  BCLAT $0.000003839
₿0.000000016
37.81 $0
₿0
$0.001665
₿0.000000018
$0.001072
₿0.000000012
$1.04
₿2.26
$3.84K
₿16.81
$0
₿0
Прогноз цены на Bomboclat(bclat)
— based bober  BOBER $0.00001383
₿0.00000000053
-3.90 $0
₿0
$0.00004926
₿0.00000000056
$0.00004627
₿0.00000000052
$24.18
₿0
$5.82K
₿0.23
$0
₿0
Прогноз цены на based bober(bober)
— Sweeper  SWEEP $0.00007822
0 $0
$0
$0
$36.42
$62.58K
$0
Прогноз цены на Sweeper(sweep)
— Vatra INU  VATR $0.000468
0 $0
$0
$0
$11.88K
$69.28K
$0
Прогноз цены на Vatra INU(vatr)
— Satoshi Stablecoin  SATUSD $1.01
-0.93 $0
$1.08
$0.9962
$1.01K
$100.89M
$0
Прогноз цены на Satoshi Stablecoin(satusd)
— Next Gen PEPE  PEPE $0.002348
-8.71 $0
$0.002629
$0.002308
$12.6K
$2.32M
$0
Прогноз цены на Next Gen PEPE(pepe)
— BiCity AI Projects  BICITY $0.0007315
-1.44 $0
$0.0007655
$0.0007228
$151.67K
$7.32M
$0
Прогноз цены на BiCity AI Projects(bicity)
— Vitreus  WVTRS $0.01169
11.48 $0
$0.01198
$0.01028
$29.27K
$7.07M
$0
Прогноз цены на Vitreus(wvtrs)
— Cute Cthulhu  CTHULHU $0.000004189
0 $0
$0
$0
$10.12
$4.19K
$0
Прогноз цены на Cute Cthulhu(cthulhu)
— iVipCoin  IVIP $0.000006929
0 $0
$0
$0
$24.96
$83.18K
$0
Прогноз цены на iVipCoin(ivip)
— Game 5 BALL  BALL $0.002102
2.65 $0
$0.002121
$0.002026
$934.51
$2.1M
$0
Прогноз цены на Game 5 BALL(ball)
— Blombard  BLM $0.987
0 $0
$0
$0
$63.03K
$88.84B
$0
Прогноз цены на Blombard(blm)
— STO Operating System Token  STOOS $0.68
3.90 $0
$0.6804
$0.6542
$783.15K
$680.12M
$0
Прогноз цены на STO Operating System Token(stoos)
— Mars Doge  MDOGE $0.0000002857
2.92 $0
$0.0000002974
$0.0000002776
$285.13
$60.02K
$0
Прогноз цены на Mars Doge(mdoge)
— Aster Staked BTC  ASBTC $83,156
5.45 $0
$82,978
$78,763
$66.07
$12.19M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— DeF-Ai  DEFAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DeF-Ai(defai)
— ABCC Token  AT $0.01
₿0.00000042
0 $456.75K
₿19.5
$0
₿0.
$0
₿0.
$10.19
₿0
$0
$456.75K
₿19.5
Прогноз цены на ABCC Token(at)
— Bitagro  AGRO $0.01287
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagro(agro)
— Blockchain Source Token  BSTK $0.00001757
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Source Token(bstk)
— CCBrother  CBR $0.0003779
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCBrother(cbr)
— Crebit  CBT $0.2223
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crebit(cbt)
— Deflacoin  DEFL $0.000123
₿0.0000000013
0 $64.91
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.91
₿0
Прогноз цены на Deflacoin(defl)
— Ekkoblock  EBKC $0.01257
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekkoblock(ebkc)
— Eximchain  EXC $0.05751
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eximchain(exc)
— GameXCoin  GXC $0.006123
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameXCoin(gxc)
— Health Evolution on X.blockchain  HEX $0.00007909
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Evolution on X.blockchain(hex)
— INSTAR  INSTAR $0.002453
₿0.00000051
0.06 $0
₿0
$0.04537
₿0.00000051
$0.04516
₿0.00000051
$46.76
₿0
$736.14K
₿154.16
$0
₿0
Прогноз цены на INSTAR(instar)
— Kurrent  KURT $0.001299
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Kurrent(kurt)
— Marketc  CMK $0.0009227
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marketc(cmk)
— Muay Thai Chain  MTC $0.00001344
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Muay Thai Chain(mtc)
— OGOD  OGOD $0.0002284
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OGOD(ogod)
— Pipcoin  PIP $0.1792
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pipcoin(pip)
— Rapture  RAP $0.0006177
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapture(rap)
— Seele  SEELE $0.00002301
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$690.22K
₿20.29
$0
₿0
Прогноз цены на Seele(seele)
— SproutsExtreme  SPEX $0.000000461
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SproutsExtreme(spex)
— TheWatcherBotToken  TWBT $0.0008788
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheWatcherBotToken(twbt)
— UltrAlpha  UAT $0.02717
₿0.0000011
0 $826.63K
₿35.22
$0
₿0.
$0
₿0.
$79.62
₿0
$0
$826.63K
₿35.22
Прогноз цены на UltrAlpha(uat)
— Zephyr  ZEPH $0
0 $63.57M
₿723.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.57M
₿723.39
Прогноз цены на Zephyr(zeph)
— Transaction Ongoing System  TOS $0.00002214
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transaction Ongoing System(tos)
— ETC3L  ETC3L $3.54
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETC3L(etc3l)
— Grow Gold Coin  GGC $38.46
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grow Gold Coin(ggc)
— Alphabet Inc  GOOG.CX $13,473.82
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphabet Inc(goog.cx)
— Square Cl A  SQ.CX $923.9
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Square Cl A(sq.cx)
— SHENG  SHENG $0.0001
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на SHENG(sheng)
— myBcert  MBC $0.02624
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на myBcert(mbc)
— 3X Short Swipe Token  SXPBEAR $0.00000000999
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на 3X Short Swipe Token(sxpbear)
— Monkey King Token  MKT $0.01589
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey King Token(mkt)
— UNIFI DeFi  UNIFI $0.00005701
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на UNIFI DeFi(unifi)
— Animal Friends United  AFU $0.0007645
₿0.0000000087
0 $57.22K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.22K
₿0.65
Прогноз цены на Animal Friends United(afu)
— StrongHold  STRNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrongHold(strng)
— Elevate  ELE $0.001412
₿0.000000074
-5.85 $6.2K
₿0.33
$0
₿0.
$0
₿0.
$27.98
₿0
$0
$6.2K
₿0.33
Прогноз цены на Elevate(ele)
— Mirrored AMC Entertainment  MAMC $90.05
₿0.0010
0 $67.38K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.38K
₿0.77
Прогноз цены на Mirrored AMC Entertainment(mamc)
— Vlad Finance  VLAD $0.1581
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vlad Finance(vlad)
— Fei Protocol  FEI $1.44
₿0.000016
0 $761.69M
₿8.67K
$0
₿0.
$0
₿0.
$0
₿0
$0
$761.69M
₿8.67K
Прогноз цены на Fei Protocol(fei)
— Dopple Finance  DOP $0.02247
₿0.00000082
-0.05 $0
₿0
$0.02248
₿0.
$0.02247
₿0.
$8.74
₿0
$0
$0
₿0
Прогноз цены на Dopple Finance(dop)
— Showcase Token  SHO $0.00005115
₿0.0000000021
0 $4.23K
₿0.18
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$4.23K
₿0.18
Прогноз цены на Showcase Token(sho)
— HolderSwap  HFS $0.01336
₿0.00000015
0 $6.41K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.41K
₿0.07
Прогноз цены на HolderSwap(hfs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь