국가: 캐나다 거래소: Toronto 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 34499.8 CAD 25600.92 USD |
-1.64
|
242.81M CAD 180.18M USD | 34466.93 CAD 25576.53 USD | 34787.54 CAD 25814.44 USD | — - | 242.81M CAD 180.18M USD |
| S&P/TSX Composite index GSPTSE | 29777.82 CAD 22096.93 USD |
-1.64
|
242.81M CAD 180.18M USD | 29749.46 CAD 22075.88 USD | 30026.18 CAD 22281.23 USD | — - | 242.81M CAD 180.18M USD |
| S&P/TSX Completion Index SPTSEM | 1905.72 CAD 1414.16 USD |
-2.35
|
123.72M CAD 91.81M USD | 1905.05 CAD 1413.66 USD | 1925.45 CAD 1428.8 USD | — - | 123.72M CAD 91.81M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1943.91 CAD 1442.5 USD |
-1.45
|
119.08M CAD 88.37M USD | 1941.43 CAD 1440.66 USD | 1959.41 CAD 1454 USD | — - | 119.08M CAD 88.37M USD |
| S&P/TSX Global Gold Index SPTTGD | 664.3 CAD 492.95 USD |
-3.93
|
115.42M CAD 85.65M USD | 664.25 CAD 492.91 USD | 677.08 CAD 502.43 USD | — - | 115.42M CAD 85.65M USD |
| S&P/TSX SmallCap Index SPTSES | 1070.62 CAD 794.46 USD |
-3.11
|
91.05M CAD 67.56M USD | 1070.25 CAD 794.19 USD | 1088.1 CAD 807.44 USD | — - | 91.05M CAD 67.56M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 616.41 CAD 457.41 USD |
-3.56
|
75.64M CAD 56.13M USD | 616.4 CAD 457.41 USD | 628.68 CAD 466.52 USD | — - | 75.64M CAD 56.13M USD |
| S&P/TSX Capped Energy Index SPTTEN | 283.85 CAD 210.63 USD |
-1.17
|
40.27M CAD 29.88M USD | 280.84 CAD 208.4 USD | 285.77 CAD 212.06 USD | — - | 40.27M CAD 29.88M USD |
| S&P/TSX Capped Financial Index SPTTFS | 579.15 CAD 429.76 USD |
-0.58
|
39.19M CAD 29.08M USD | 577.04 CAD 428.2 USD | 581.85 CAD 431.77 USD | — - | 39.19M CAD 29.08M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 466.95 CAD 346.5 USD |
-0.6
|
15.57M CAD 11.56M USD | 464.22 CAD 344.48 USD | 469.1 CAD 348.1 USD | — - | 15.57M CAD 11.56M USD |
| S&P/TSX Capped Information Tech SPTTTK | 348.73 CAD 258.78 USD |
-3.77
|
13.36M CAD 9.91M USD | 348.07 CAD 258.29 USD | 362.07 CAD 268.68 USD | — - | 13.36M CAD 9.91M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 362.74 CAD 269.17 USD |
-0.32
|
10.64M CAD 7.89M USD | 361.08 CAD 267.94 USD | 364.29 CAD 270.33 USD | — - | 10.64M CAD 7.89M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 156.25 CAD 115.95 USD |
-0.41
|
9.37M CAD 6.95M USD | 155.83 CAD 115.64 USD | 157.67 CAD 117 USD | — - | 9.37M CAD 6.95M USD |
| S&P/TSX Income Trust Index GSPRTCM | 223.45 CAD 165.81 USD |
-0.8
|
6.7M CAD 4.97M USD | 222.75 CAD 165.29 USD | 224.76 CAD 166.79 USD | — - | 6.7M CAD 4.97M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 318.66 CAD 236.46 USD |
-1.15
|
6.21M CAD 4.61M USD | 317.45 CAD 235.57 USD | 322.24 CAD 239.12 USD | — - | 6.21M CAD 4.61M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 154.72 CAD 114.81 USD |
-1.06
|
5.88M CAD 4.37M USD | 154.49 CAD 114.64 USD | 156.3 CAD 115.98 USD | — - | 5.88M CAD 4.37M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1139.12 CAD 845.3 USD |
+0.11
|
4.68M CAD 3.47M USD | 1133.84 CAD 841.38 USD | 1143.14 CAD 848.28 USD | — - | 4.68M CAD 3.47M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 354.13 CAD 262.79 USD |
-1.04
|
4.2M CAD 3.12M USD | 353.07 CAD 262 USD | 357.04 CAD 264.95 USD | — - | 4.2M CAD 3.12M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.09 CAD 16.39 USD |
-1.78
|
1.23M CAD 912.37K USD | 22.08 CAD 16.38 USD | 22.55 CAD 16.73 USD | — - | 1.23M CAD 912.37K USD |
- {{ link.label }} {{link}}