País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35999.8 CAD 26714.01 USD |
+0.59
|
29.96M CAD 22.24M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 29.96M CAD 22.24M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41762.39 CAD 30990.2 USD |
+0.72
|
28.71M CAD 21.31M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 28.71M CAD 21.31M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1379.09 CAD 1023.37 USD |
+0.41
|
19.87M CAD 14.75M USD | 1369.82 CAD 1016.49 USD | 1380.13 CAD 1024.14 USD | — - | 19.87M CAD 14.75M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2218.65 CAD 1646.37 USD |
+0.62
|
17.75M CAD 13.17M USD | 2199.83 CAD 1632.41 USD | 2221.36 CAD 1648.38 USD | — - | 17.75M CAD 13.17M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
804.5 CAD 596.99 USD |
+0.32
|
15.51M CAD 11.51M USD | 791.68 CAD 587.47 USD | 807.41 CAD 599.15 USD | — - | 15.51M CAD 11.51M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2373.82 CAD 1761.52 USD |
+0.75
|
10.99M CAD 8.15M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 10.99M CAD 8.15M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
744.91 CAD 552.77 USD |
+0.47
|
8.53M CAD 6.33M USD | 733.65 CAD 544.41 USD | 747.15 CAD 554.43 USD | — - | 8.53M CAD 6.33M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
490.2 CAD 363.76 USD |
-0.3
|
7.15M CAD 5.3M USD | 486.74 CAD 361.19 USD | 493.84 CAD 366.46 USD | — - | 7.15M CAD 5.3M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
756.36 CAD 561.26 USD |
+1
|
3.93M CAD 2.91M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 3.93M CAD 2.91M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
514.04 CAD 381.45 USD |
+1
|
1.96M CAD 1.46M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 1.96M CAD 1.46M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.44 CAD 104.21 USD |
+0.31
|
1.77M CAD 1.31M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 1.77M CAD 1.31M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
349.95 CAD 259.68 USD |
+1.08
|
1.59M CAD 1.18M USD | 345.3 CAD 256.23 USD | 350.52 CAD 260.11 USD | — - | 1.59M CAD 1.18M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
390.07 CAD 289.46 USD |
+0.26
|
989.87K CAD 734.54K USD | 388.36 CAD 288.19 USD | 390.3 CAD 289.63 USD | — - | 989.87K CAD 734.54K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.54 CAD 170.33 USD |
+0.2
|
848.06K CAD 629.31K USD | 228.63 CAD 169.66 USD | 229.68 CAD 170.44 USD | — - | 848.06K CAD 629.31K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.83 CAD 223.98 USD |
+0.14
|
740.24K CAD 549.3K USD | 301.17 CAD 223.49 USD | 302.47 CAD 224.45 USD | — - | 740.24K CAD 549.3K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.69 CAD 117.76 USD |
+0.04
|
730.17K CAD 541.83K USD | 158.6 CAD 117.69 USD | 159.1 CAD 118.06 USD | — - | 730.17K CAD 541.83K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1323.86 CAD 982.38 USD |
+0.52
|
397.85K CAD 295.23K USD | 1313.93 CAD 975.01 USD | 1325.44 CAD 983.56 USD | — - | 397.85K CAD 295.23K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.67 CAD 304 USD |
+0.81
|
291.39K CAD 216.23K USD | 406.55 CAD 301.68 USD | 410.87 CAD 304.89 USD | — - | 291.39K CAD 216.23K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.88 CAD 16.24 USD |
+0.23
|
166.05K CAD 123.22K USD | 21.71 CAD 16.11 USD | 21.91 CAD 16.26 USD | — - | 166.05K CAD 123.22K USD |
- {{ link.label }} {{link}}
