País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Global Gold Index
SPTTGD
CA
|
806.97 CAD 598.82 USD |
+1.96
|
82.66M CAD 61.34M USD | 800.23 CAD 593.82 USD | 807.14 CAD 598.95 USD | — - | 82.66M CAD 61.34M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40893.62 CAD 30345.52 USD |
+0.94
|
26.76M CAD 19.86M USD | 40645.51 CAD 30161.41 USD | 40957.95 CAD 30393.25 USD | — - | 26.76M CAD 19.86M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35292.29 CAD 26189 USD |
+0.93
|
26.06M CAD 19.34M USD | 35082.35 CAD 26033.21 USD | 35352.05 CAD 26233.34 USD | — - | 26.06M CAD 19.34M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2313.12 CAD 1716.47 USD |
+1.84
|
14.92M CAD 11.07M USD | 2287.1 CAD 1697.17 USD | 2313.12 CAD 1716.47 USD | — - | 14.92M CAD 11.07M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1427.02 CAD 1058.93 USD |
+1.76
|
12.61M CAD 9.36M USD | 1411.1 CAD 1047.12 USD | 1427.02 CAD 1058.93 USD | — - | 12.61M CAD 9.36M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2289.53 CAD 1698.97 USD |
+0.72
|
11.85M CAD 8.79M USD | 2278.97 CAD 1691.13 USD | 2294.67 CAD 1702.78 USD | — - | 11.85M CAD 8.79M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
768.33 CAD 570.15 USD |
+2.62
|
7.24M CAD 5.37M USD | 757.59 CAD 562.18 USD | 768.33 CAD 570.15 USD | — - | 7.24M CAD 5.37M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.58 CAD 564.4 USD |
+0.38
|
4.01M CAD 2.98M USD | 758.68 CAD 562.99 USD | 764.49 CAD 567.3 USD | — - | 4.01M CAD 2.98M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
378.2 CAD 280.65 USD |
+0.83
|
3.2M CAD 2.38M USD | 375.33 CAD 278.52 USD | 378.2 CAD 280.65 USD | — - | 3.2M CAD 2.38M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.41 CAD 111.61 USD |
+0.96
|
2.36M CAD 1.75M USD | 148.69 CAD 110.34 USD | 150.59 CAD 111.75 USD | — - | 2.36M CAD 1.75M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
519.34 CAD 385.38 USD |
+1.05
|
2.05M CAD 1.52M USD | 514.61 CAD 381.87 USD | 520.44 CAD 386.2 USD | — - | 2.05M CAD 1.52M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
303.61 CAD 225.3 USD |
+0.37
|
1.43M CAD 1.06M USD | 302.58 CAD 224.53 USD | 304.98 CAD 226.31 USD | — - | 1.43M CAD 1.06M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.46 CAD 185.86 USD |
+0.31
|
1.12M CAD 833.38K USD | 248.51 CAD 184.41 USD | 250.57 CAD 185.94 USD | — - | 1.12M CAD 833.38K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
329.49 CAD 244.5 USD |
+0.36
|
1.09M CAD 811.6K USD | 328 CAD 243.4 USD | 329.49 CAD 244.5 USD | — - | 1.09M CAD 811.6K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
176.2 CAD 130.75 USD |
+0.29
|
1.05M CAD 780.3K USD | 175.52 CAD 130.25 USD | 176.26 CAD 130.8 USD | — - | 1.05M CAD 780.3K USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
408.59 CAD 303.2 USD |
+0.44
|
954.4K CAD 708.23K USD | 406.17 CAD 301.4 USD | 409.48 CAD 303.86 USD | — - | 954.4K CAD 708.23K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1302.76 CAD 966.73 USD |
+0.27
|
441.68K CAD 327.76K USD | 1295.16 CAD 961.09 USD | 1306.56 CAD 969.55 USD | — - | 441.68K CAD 327.76K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.29 CAD 301.49 USD |
+0.94
|
312.36K CAD 231.79K USD | 403.61 CAD 299.5 USD | 407.01 CAD 302.03 USD | — - | 312.36K CAD 231.79K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.34 CAD 18.06 USD |
+0.91
|
178.54K CAD 132.48K USD | 24.01 CAD 17.82 USD | 24.34 CAD 18.06 USD | — - | 178.54K CAD 132.48K USD |
- {{ link.label }} {{link}}