País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35924.05 CAD 26657.8 USD |
-0.06
|
31.32M CAD 23.24M USD | 35882.56 CAD 26627.01 USD | 36068.51 CAD 26765 USD | — - | 31.32M CAD 23.24M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41661.48 CAD 30915.32 USD |
+0.04
|
30.23M CAD 22.43M USD | 41572.59 CAD 30849.35 USD | 41788.03 CAD 31009.22 USD | — - | 30.23M CAD 22.43M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2233.17 CAD 1657.15 USD |
+0.71
|
16.53M CAD 12.27M USD | 2223.18 CAD 1649.73 USD | 2236.39 CAD 1659.54 USD | — - | 16.53M CAD 12.27M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2363.18 CAD 1753.62 USD |
-0.11
|
13.7M CAD 10.17M USD | 2358.08 CAD 1749.84 USD | 2373.92 CAD 1761.59 USD | — - | 13.7M CAD 10.17M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1388.49 CAD 1030.34 USD |
+0.52
|
12.53M CAD 9.3M USD | 1384.08 CAD 1027.07 USD | 1391.72 CAD 1032.74 USD | — - | 12.53M CAD 9.3M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
817.97 CAD 606.98 USD |
+0.88
|
11.03M CAD 8.19M USD | 810.58 CAD 601.5 USD | 821.66 CAD 609.72 USD | — - | 11.03M CAD 8.19M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
754.85 CAD 560.14 USD |
+1.1
|
8.84M CAD 6.56M USD | 748.54 CAD 555.46 USD | 757.88 CAD 562.39 USD | — - | 8.84M CAD 6.56M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
489.86 CAD 363.51 USD |
-0.81
|
7.03M CAD 5.22M USD | 488.68 CAD 362.63 USD | 494.01 CAD 366.59 USD | — - | 7.03M CAD 5.22M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
753.99 CAD 559.51 USD |
-0.13
|
6.06M CAD 4.5M USD | 751.64 CAD 557.76 USD | 758.01 CAD 562.49 USD | — - | 6.06M CAD 4.5M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
389.68 CAD 289.17 USD |
+0.22
|
1.53M CAD 1.14M USD | 388.43 CAD 288.24 USD | 390.33 CAD 289.65 USD | — - | 1.53M CAD 1.14M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.4 CAD 379.49 USD |
-0.05
|
1.44M CAD 1.07M USD | 510.94 CAD 379.15 USD | 513.17 CAD 380.8 USD | — - | 1.44M CAD 1.07M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
344.07 CAD 255.32 USD |
+0.37
|
1.43M CAD 1.06M USD | 342.21 CAD 253.94 USD | 348.82 CAD 258.85 USD | — - | 1.43M CAD 1.06M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.11 CAD 103.23 USD |
-0.57
|
1.03M CAD 761.74K USD | 138.89 CAD 103.06 USD | 139.61 CAD 103.6 USD | — - | 1.03M CAD 761.74K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.31 CAD 117.48 USD |
+0.03
|
649.67K CAD 482.09K USD | 158.26 CAD 117.44 USD | 158.74 CAD 117.79 USD | — - | 649.67K CAD 482.09K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.36 CAD 170.2 USD |
+0.31
|
646.61K CAD 479.82K USD | 228.86 CAD 169.83 USD | 229.69 CAD 170.44 USD | — - | 646.61K CAD 479.82K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.33 CAD 222.86 USD |
-0.27
|
544.2K CAD 403.83K USD | 300.03 CAD 222.64 USD | 301.71 CAD 223.89 USD | — - | 544.2K CAD 403.83K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.69 CAD 298.82 USD |
-0.35
|
300.17K CAD 222.74K USD | 402.1 CAD 298.38 USD | 404.21 CAD 299.95 USD | — - | 300.17K CAD 222.74K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1310.79 CAD 972.68 USD |
-0.59
|
293.05K CAD 217.46K USD | 1309.47 CAD 971.71 USD | 1318.68 CAD 978.54 USD | — - | 293.05K CAD 217.46K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.77 CAD 16.15 USD |
+0.09
|
175.68K CAD 130.36K USD | 21.69 CAD 16.1 USD | 21.87 CAD 16.23 USD | — - | 175.68K CAD 130.36K USD |
- {{ link.label }} {{link}}
