País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 34618.12 CAD 25688.72 USD |
+0.59
|
56.88M CAD 42.21M USD | 34511.23 CAD 25609.4 USD | 34734.9 CAD 25775.38 USD | — - | 56.88M CAD 42.21M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40111.09 CAD 29764.83 USD |
+0.6
|
55.36M CAD 41.08M USD | 39984.94 CAD 29671.22 USD | 40242.94 CAD 29862.67 USD | — - | 55.36M CAD 41.08M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2244.56 CAD 1665.6 USD |
+0.57
|
28.71M CAD 21.3M USD | 2238.17 CAD 1660.86 USD | 2252.88 CAD 1671.77 USD | — - | 28.71M CAD 21.3M USD |
| S&P/TSX Completion Index SPTSEM | 2273.52 CAD 1687.09 USD |
+0.74
|
26.66M CAD 19.78M USD | 2269.64 CAD 1684.21 USD | 2281.2 CAD 1692.79 USD | — - | 26.66M CAD 19.78M USD |
| S&P/TSX Global Gold Index SPTTGD | 790.79 CAD 586.81 USD |
+0.29
|
24.08M CAD 17.87M USD | 788.39 CAD 585.03 USD | 797.43 CAD 591.74 USD | — - | 24.08M CAD 17.87M USD |
| S&P/TSX SmallCap Index SPTSES | 1426.41 CAD 1058.48 USD |
+1.39
|
23.04M CAD 17.1M USD | 1420.69 CAD 1054.24 USD | 1426.51 CAD 1058.56 USD | — - | 23.04M CAD 17.1M USD |
| S&P/TSX Capped Energy Index SPTTEN | 424.51 CAD 315.01 USD |
+2.13
|
18.48M CAD 13.71M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 18.48M CAD 13.71M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 754.77 CAD 560.08 USD |
+0.55
|
12.62M CAD 9.37M USD | 753.25 CAD 558.96 USD | 760.98 CAD 564.69 USD | — - | 12.62M CAD 9.37M USD |
| S&P/TSX Capped Financial Index SPTTFS | 714.35 CAD 530.09 USD |
+0.53
|
2.99M CAD 2.22M USD | 711.97 CAD 528.32 USD | 716.81 CAD 531.92 USD | — - | 2.99M CAD 2.22M USD |
| S&P/TSX Capped Information Tech SPTTTK | 306.94 CAD 227.77 USD |
+1.6
|
2.86M CAD 2.12M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 2.86M CAD 2.12M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.19 CAD 122.58 USD |
-0.63
|
2.25M CAD 1.67M USD | 165.07 CAD 122.49 USD | 166.88 CAD 123.83 USD | — - | 2.25M CAD 1.67M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.3 CAD 373.48 USD |
+0.39
|
2.07M CAD 1.54M USD | 501.09 CAD 371.84 USD | 506.14 CAD 375.59 USD | — - | 2.07M CAD 1.54M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.94 CAD 298.26 USD |
-0.31
|
1.64M CAD 1.22M USD | 400.97 CAD 297.54 USD | 405.15 CAD 300.65 USD | — - | 1.64M CAD 1.22M USD |
| S&P/TSX Income Trust Index GSPRTCM | 248.64 CAD 184.51 USD |
+0.48
|
1.05M CAD 777.99K USD | 247.24 CAD 183.47 USD | 249.14 CAD 184.88 USD | — - | 1.05M CAD 777.99K USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.21 CAD 234.65 USD |
-0.26
|
948.74K CAD 704.03K USD | 316.03 CAD 234.51 USD | 317.62 CAD 235.69 USD | — - | 948.74K CAD 704.03K USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.59 CAD 125.85 USD |
-0.26
|
946.04K CAD 702.02K USD | 169.33 CAD 125.65 USD | 170.47 CAD 126.5 USD | — - | 946.04K CAD 702.02K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1274.76 CAD 945.95 USD |
-1.58
|
761.31K CAD 564.94K USD | 1274.34 CAD 945.64 USD | 1294.95 CAD 960.93 USD | — - | 761.31K CAD 564.94K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 402.15 CAD 298.42 USD |
+0.12
|
574.65K CAD 426.42K USD | 400.99 CAD 297.56 USD | 402.58 CAD 298.74 USD | — - | 574.65K CAD 426.42K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.07 CAD 17.86 USD |
-0.74
|
252.25K CAD 187.18K USD | 23.93 CAD 17.76 USD | 24.35 CAD 18.07 USD | — - | 252.25K CAD 187.18K USD |
- {{ link.label }} {{link}}