País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41670.51 CAD 30922.02 USD |
+0.5
|
105.09M CAD 77.99M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 105.09M CAD 77.99M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35948.11 CAD 26675.65 USD |
+0.45
|
102.26M CAD 75.88M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 102.26M CAD 75.88M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
810.4 CAD 601.37 USD |
+1.05
|
71.99M CAD 53.42M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 71.99M CAD 53.42M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2216.78 CAD 1644.98 USD |
+0.53
|
66.04M CAD 49M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 66.04M CAD 49M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1381.14 CAD 1024.89 USD |
+0.56
|
63.11M CAD 46.83M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 63.11M CAD 46.83M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2367.86 CAD 1757.09 USD |
+0.49
|
39.06M CAD 28.98M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 39.06M CAD 28.98M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
747.01 CAD 554.33 USD |
+0.75
|
30.82M CAD 22.87M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 30.82M CAD 22.87M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
494.61 CAD 367.03 USD |
+0.59
|
24.3M CAD 18.03M USD | 486.74 CAD 361.19 USD | 495.33 CAD 367.56 USD | — - | 24.3M CAD 18.03M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.57 CAD 560.68 USD |
+0.9
|
10.42M CAD 7.73M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 10.42M CAD 7.73M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.57 CAD 379.62 USD |
+0.51
|
8.31M CAD 6.17M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 8.31M CAD 6.17M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.71 CAD 103.67 USD |
-0.21
|
6.6M CAD 4.9M USD | 139.29 CAD 103.36 USD | 141.03 CAD 104.65 USD | — - | 6.6M CAD 4.9M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.35 CAD 288.18 USD |
-0.18
|
4.98M CAD 3.7M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 4.98M CAD 3.7M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
345.48 CAD 256.37 USD |
-0.21
|
4.59M CAD 3.41M USD | 344.19 CAD 255.41 USD | 350.52 CAD 260.11 USD | — - | 4.59M CAD 3.41M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.07 CAD 169.24 USD |
-0.44
|
4.03M CAD 2.99M USD | 227.7 CAD 168.97 USD | 229.68 CAD 170.44 USD | — - | 4.03M CAD 2.99M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.41 CAD 222.92 USD |
-0.33
|
3.69M CAD 2.74M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 3.69M CAD 2.74M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.88 CAD 117.16 USD |
-0.47
|
3.55M CAD 2.63M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 3.55M CAD 2.63M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1315.11 CAD 975.89 USD |
-0.14
|
1.77M CAD 1.31M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.77M CAD 1.31M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.01 CAD 299.06 USD |
-0.83
|
1.61M CAD 1.2M USD | 402.46 CAD 298.65 USD | 410.87 CAD 304.89 USD | — - | 1.61M CAD 1.2M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.65 CAD 16.07 USD |
-0.82
|
913.74K CAD 678.05K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 913.74K CAD 678.05K USD |
- {{ link.label }} {{link}}
