País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41733.89 CAD 30969.05 USD |
+0.65
|
47.56M CAD 35.3M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 47.56M CAD 35.3M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35997.97 CAD 26712.65 USD |
+0.59
|
46.45M CAD 34.47M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 46.45M CAD 34.47M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1384.18 CAD 1027.14 USD |
+0.79
|
31.2M CAD 23.15M USD | 1369.82 CAD 1016.49 USD | 1384.77 CAD 1027.58 USD | — - | 31.2M CAD 23.15M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2224.81 CAD 1650.94 USD |
+0.9
|
30.04M CAD 22.29M USD | 2199.83 CAD 1632.41 USD | 2225.41 CAD 1651.39 USD | — - | 30.04M CAD 22.29M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
812.17 CAD 602.68 USD |
+1.27
|
29.4M CAD 21.82M USD | 791.68 CAD 587.47 USD | 813.26 CAD 603.49 USD | — - | 29.4M CAD 21.82M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2370.31 CAD 1758.91 USD |
+0.6
|
17.52M CAD 13M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 17.52M CAD 13M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
751.06 CAD 557.33 USD |
+1.3
|
14.45M CAD 10.73M USD | 733.65 CAD 544.41 USD | 751.54 CAD 557.69 USD | — - | 14.45M CAD 10.73M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
491.88 CAD 365 USD |
+0.04
|
11.49M CAD 8.52M USD | 486.74 CAD 361.19 USD | 493.84 CAD 366.46 USD | — - | 11.49M CAD 8.52M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.1 CAD 560.33 USD |
+0.83
|
4.98M CAD 3.7M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 4.98M CAD 3.7M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.8 CAD 380.53 USD |
+0.76
|
3.38M CAD 2.51M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 3.38M CAD 2.51M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.34 CAD 104.14 USD |
+0.24
|
2.78M CAD 2.06M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 2.78M CAD 2.06M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.19 CAD 258.38 USD |
+0.57
|
2.46M CAD 1.82M USD | 345.3 CAD 256.23 USD | 350.52 CAD 260.11 USD | — - | 2.46M CAD 1.82M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.5 CAD 288.29 USD |
-0.14
|
1.94M CAD 1.44M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 1.94M CAD 1.44M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.9 CAD 169.86 USD |
-0.08
|
1.4M CAD 1.04M USD | 228.61 CAD 169.64 USD | 229.68 CAD 170.44 USD | — - | 1.4M CAD 1.04M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.07 CAD 223.41 USD |
-0.11
|
1.25M CAD 927.45K USD | 300.78 CAD 223.2 USD | 302.47 CAD 224.45 USD | — - | 1.25M CAD 927.45K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.5 CAD 117.62 USD |
-0.08
|
1.05M CAD 776.92K USD | 158.41 CAD 117.55 USD | 159.1 CAD 118.06 USD | — - | 1.05M CAD 776.92K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1312.81 CAD 974.18 USD |
-0.32
|
652.47K CAD 484.17K USD | 1310.92 CAD 972.78 USD | 1325.44 CAD 983.56 USD | — - | 652.47K CAD 484.17K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.56 CAD 300.95 USD |
-0.2
|
523.6K CAD 388.55K USD | 405.52 CAD 300.92 USD | 410.87 CAD 304.89 USD | — - | 523.6K CAD 388.55K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.76 CAD 16.15 USD |
-0.32
|
328.77K CAD 243.97K USD | 21.69 CAD 16.1 USD | 21.91 CAD 16.26 USD | — - | 328.77K CAD 243.97K USD |
- {{ link.label }} {{link}}
