País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41732.19 CAD 30967.79 USD |
+0.21
|
46.83M CAD 34.75M USD | 41572.59 CAD 30849.35 USD | 41788.03 CAD 31009.22 USD | — - | 46.83M CAD 34.75M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36003.85 CAD 26717.02 USD |
+0.17
|
45.73M CAD 33.94M USD | 35882.56 CAD 26627.01 USD | 36068.51 CAD 26765 USD | — - | 45.73M CAD 33.94M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2240.08 CAD 1662.27 USD |
+1.02
|
27.83M CAD 20.65M USD | 2223.18 CAD 1649.73 USD | 2240.08 CAD 1662.27 USD | — - | 27.83M CAD 20.65M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1391.44 CAD 1032.53 USD |
+0.73
|
22.13M CAD 16.42M USD | 1384.08 CAD 1027.07 USD | 1391.93 CAD 1032.9 USD | — - | 22.13M CAD 16.42M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
825.37 CAD 612.47 USD |
+1.79
|
19.2M CAD 14.25M USD | 810.58 CAD 601.5 USD | 825.59 CAD 612.64 USD | — - | 19.2M CAD 14.25M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2366.48 CAD 1756.07 USD |
+0.03
|
19.01M CAD 14.11M USD | 2358.08 CAD 1749.84 USD | 2373.92 CAD 1761.59 USD | — - | 19.01M CAD 14.11M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
761.46 CAD 565.05 USD |
+1.99
|
14.21M CAD 10.54M USD | 748.54 CAD 555.46 USD | 761.46 CAD 565.05 USD | — - | 14.21M CAD 10.54M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
486.18 CAD 360.77 USD |
-1.56
|
11.66M CAD 8.65M USD | 486.18 CAD 360.77 USD | 494.01 CAD 366.59 USD | — - | 11.66M CAD 8.65M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
756.56 CAD 561.41 USD |
+0.21
|
7.02M CAD 5.21M USD | 751.64 CAD 557.76 USD | 758.01 CAD 562.49 USD | — - | 7.02M CAD 5.21M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.11 CAD 380.02 USD |
+0.08
|
2.44M CAD 1.81M USD | 510.09 CAD 378.52 USD | 513.17 CAD 380.8 USD | — - | 2.44M CAD 1.81M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
344.2 CAD 255.42 USD |
+0.41
|
2M CAD 1.49M USD | 342.21 CAD 253.94 USD | 348.82 CAD 258.85 USD | — - | 2M CAD 1.49M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
389.84 CAD 289.28 USD |
+0.26
|
1.94M CAD 1.44M USD | 388.43 CAD 288.24 USD | 390.33 CAD 289.65 USD | — - | 1.94M CAD 1.44M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.35 CAD 103.41 USD |
-0.4
|
1.54M CAD 1.14M USD | 138.86 CAD 103.04 USD | 139.61 CAD 103.6 USD | — - | 1.54M CAD 1.14M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.19 CAD 170.07 USD |
+0.23
|
1.15M CAD 855.97K USD | 228.86 CAD 169.83 USD | 229.69 CAD 170.44 USD | — - | 1.15M CAD 855.97K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.35 CAD 222.88 USD |
-0.26
|
1.04M CAD 769.6K USD | 299.85 CAD 222.51 USD | 301.71 CAD 223.89 USD | — - | 1.04M CAD 769.6K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.51 CAD 117.62 USD |
+0.15
|
956.61K CAD 709.86K USD | 158.26 CAD 117.44 USD | 158.74 CAD 117.79 USD | — - | 956.61K CAD 709.86K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.51 CAD 298.69 USD |
-0.39
|
498.95K CAD 370.25K USD | 401.46 CAD 297.91 USD | 404.21 CAD 299.95 USD | — - | 498.95K CAD 370.25K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1309.3 CAD 971.58 USD |
-0.7
|
472.29K CAD 350.47K USD | 1307.47 CAD 970.22 USD | 1318.68 CAD 978.54 USD | — - | 472.29K CAD 350.47K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.74 CAD 16.13 USD |
-0.05
|
307.17K CAD 227.94K USD | 21.65 CAD 16.07 USD | 21.87 CAD 16.23 USD | — - | 307.17K CAD 227.94K USD |
- {{ link.label }} {{link}}
