País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41643.95 CAD 30902.31 USD |
+0.44
|
236.26M CAD 175.32M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 236.26M CAD 175.32M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35944.16 CAD 26672.72 USD |
+0.44
|
236.26M CAD 175.32M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 236.26M CAD 175.32M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2365.83 CAD 1755.59 USD |
+0.41
|
121.04M CAD 89.82M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 121.04M CAD 89.82M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2217.46 CAD 1645.49 USD |
+0.57
|
115.22M CAD 85.5M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 115.22M CAD 85.5M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
810.74 CAD 601.62 USD |
+1.1
|
108.24M CAD 80.32M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 108.24M CAD 80.32M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1381.29 CAD 1025 USD |
+0.58
|
88.17M CAD 65.43M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 88.17M CAD 65.43M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
746.62 CAD 554.04 USD |
+0.7
|
58.01M CAD 43.05M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 58.01M CAD 43.05M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
493.87 CAD 366.48 USD |
+0.44
|
42.35M CAD 31.43M USD | 486.74 CAD 361.19 USD | 495.33 CAD 367.56 USD | — - | 42.35M CAD 31.43M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
754.94 CAD 560.21 USD |
+0.81
|
36.51M CAD 27.09M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 36.51M CAD 27.09M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.91 CAD 103.82 USD |
-0.06
|
18.07M CAD 13.41M USD | 139.29 CAD 103.36 USD | 141.03 CAD 104.65 USD | — - | 18.07M CAD 13.41M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.68 CAD 379.7 USD |
+0.54
|
16.5M CAD 12.25M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 16.5M CAD 12.25M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.81 CAD 288.52 USD |
-0.06
|
15M CAD 11.13M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 15M CAD 11.13M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
342.79 CAD 254.37 USD |
-0.99
|
8.27M CAD 6.14M USD | 342.79 CAD 254.37 USD | 350.52 CAD 260.11 USD | — - | 8.27M CAD 6.14M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.66 CAD 169.68 USD |
-0.18
|
7.35M CAD 5.45M USD | 227.7 CAD 168.97 USD | 229.68 CAD 170.44 USD | — - | 7.35M CAD 5.45M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.14 CAD 223.46 USD |
-0.09
|
6.51M CAD 4.83M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 6.51M CAD 4.83M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.27 CAD 117.45 USD |
-0.23
|
6.2M CAD 4.6M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 6.2M CAD 4.6M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1318.52 CAD 978.42 USD |
+0.12
|
4.67M CAD 3.47M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 4.67M CAD 3.47M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
404.1 CAD 299.87 USD |
-0.56
|
4.27M CAD 3.17M USD | 402.46 CAD 298.65 USD | 410.87 CAD 304.89 USD | — - | 4.27M CAD 3.17M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.75 CAD 16.14 USD |
-0.37
|
1.44M CAD 1.07M USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 1.44M CAD 1.07M USD |
- {{ link.label }} {{link}}
