País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25243.56 CAD 18732.24 USD |
-0.28
|
204.19M CAD 151.52M USD | 25146.54 CAD 18660.24 USD | 25296.59 CAD 18771.59 USD | — - | 204.19M CAD 151.52M USD |
| S&P/TSX Composite index GSPTSE | 21788.48 CAD 16168.36 USD |
-0.28
|
204.19M CAD 151.52M USD | 21704.74 CAD 16106.22 USD | 21834.25 CAD 16202.32 USD | — - | 204.19M CAD 151.52M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1439.83 CAD 1068.44 USD |
-0.21
|
117.34M CAD 87.07M USD | 1433.41 CAD 1063.68 USD | 1441.94 CAD 1070.01 USD | — - | 117.34M CAD 87.07M USD |
| S&P/TSX Completion Index SPTSEM | 1328.71 CAD 985.98 USD |
-0.54
|
86.85M CAD 64.45M USD | 1324.94 CAD 983.18 USD | 1332.82 CAD 989.03 USD | — - | 86.85M CAD 64.45M USD |
| S&P/TSX SmallCap Index SPTSES | 745.39 CAD 553.12 USD |
-1.03
|
83.1M CAD 61.66M USD | 744.85 CAD 552.72 USD | 751.79 CAD 557.87 USD | — - | 83.1M CAD 61.66M USD |
| S&P/TSX Capped Energy Index SPTTEN | 281.52 CAD 208.9 USD |
-0.49
|
46.5M CAD 34.5M USD | 280.44 CAD 208.1 USD | 283.07 CAD 210.05 USD | — - | 46.5M CAD 34.5M USD |
| S&P/TSX Global Gold Index SPTTGD | 314.03 CAD 233.03 USD |
-0.9
|
44.94M CAD 33.35M USD | 313.73 CAD 232.81 USD | 316.19 CAD 234.63 USD | — - | 44.94M CAD 33.35M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 354.73 CAD 263.23 USD |
-1.02
|
35.76M CAD 26.54M USD | 354.41 CAD 262.99 USD | 357.2 CAD 265.06 USD | — - | 35.76M CAD 26.54M USD |
| S&P/TSX Capped Financial Index SPTTFS | 391.19 CAD 290.29 USD |
-0.11
|
33.71M CAD 25.02M USD | 389.02 CAD 288.68 USD | 391.8 CAD 290.74 USD | — - | 33.71M CAD 25.02M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 275.09 CAD 204.13 USD |
-0.22
|
13.53M CAD 10.04M USD | 272.82 CAD 202.45 USD | 275.18 CAD 204.2 USD | — - | 13.53M CAD 10.04M USD |
| S&P/TSX Capped Information Tech SPTTTK | 212.64 CAD 157.79 USD |
+1.17
|
11.9M CAD 8.83M USD | 209.48 CAD 155.45 USD | 212.84 CAD 157.94 USD | — - | 11.9M CAD 8.83M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 447.65 CAD 332.18 USD |
-0.27
|
11.25M CAD 8.35M USD | 443.88 CAD 329.39 USD | 449.12 CAD 333.27 USD | — - | 11.25M CAD 8.35M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 150.85 CAD 111.94 USD |
-1.28
|
8.26M CAD 6.13M USD | 149.8 CAD 111.16 USD | 152.74 CAD 113.34 USD | — - | 8.26M CAD 6.13M USD |
| S&P/TSX Income Trust Index GSPRTCM | 192.32 CAD 142.71 USD |
-0.17
|
6.05M CAD 4.49M USD | 190.69 CAD 141.5 USD | 192.35 CAD 142.74 USD | — - | 6.05M CAD 4.49M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 288.95 CAD 214.42 USD |
-0.77
|
5.31M CAD 3.94M USD | 288.1 CAD 213.79 USD | 290.93 CAD 215.89 USD | — - | 5.31M CAD 3.94M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 274.38 CAD 203.61 USD |
-1.57
|
5.1M CAD 3.78M USD | 274.26 CAD 203.52 USD | 278.69 CAD 206.8 USD | — - | 5.1M CAD 3.78M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 145.75 CAD 108.16 USD |
-0.82
|
4.99M CAD 3.7M USD | 145.18 CAD 107.73 USD | 146.78 CAD 108.92 USD | — - | 4.99M CAD 3.7M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 965.43 CAD 716.41 USD |
+0.82
|
3.63M CAD 2.7M USD | 952.93 CAD 707.13 USD | 967.67 CAD 718.07 USD | — - | 3.63M CAD 2.7M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.41 CAD 17.37 USD |
-1.14
|
1.52M CAD 1.13M USD | 23.29 CAD 17.28 USD | 23.56 CAD 17.48 USD | — - | 1.52M CAD 1.13M USD |
- {{ link.label }} {{link}}