País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41738.94 CAD 30972.8 USD |
+0.67
|
25.35M CAD 18.81M USD | 41509.3 CAD 30802.39 USD | 41741.29 CAD 30974.54 USD | — - | 25.35M CAD 18.81M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35987.89 CAD 26705.17 USD |
+0.56
|
23.95M CAD 17.77M USD | 35827.94 CAD 26586.48 USD | 35987.89 CAD 26705.17 USD | — - | 23.95M CAD 17.77M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1375.58 CAD 1020.76 USD |
+0.16
|
17.88M CAD 13.27M USD | 1369.82 CAD 1016.49 USD | 1375.58 CAD 1020.76 USD | — - | 17.88M CAD 13.27M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2214.01 CAD 1642.93 USD |
+0.41
|
15.61M CAD 11.58M USD | 2199.83 CAD 1632.41 USD | 2214.01 CAD 1642.93 USD | — - | 15.61M CAD 11.58M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
803.57 CAD 596.3 USD |
+0.2
|
13.83M CAD 10.27M USD | 791.68 CAD 587.47 USD | 806.47 CAD 598.45 USD | — - | 13.83M CAD 10.27M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2373.33 CAD 1761.15 USD |
+0.72
|
9.75M CAD 7.23M USD | 2358.37 CAD 1750.05 USD | 2373.6 CAD 1761.35 USD | — - | 9.75M CAD 7.23M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
743.32 CAD 551.59 USD |
+0.26
|
7.36M CAD 5.46M USD | 733.65 CAD 544.41 USD | 746.02 CAD 553.59 USD | — - | 7.36M CAD 5.46M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
490.89 CAD 364.27 USD |
-0.16
|
5.87M CAD 4.35M USD | 486.74 CAD 361.19 USD | 493.84 CAD 366.46 USD | — - | 5.87M CAD 4.35M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
756.36 CAD 561.26 USD |
+1
|
3.37M CAD 2.5M USD | 749.94 CAD 556.5 USD | 757.39 CAD 562.03 USD | — - | 3.37M CAD 2.5M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
514.14 CAD 381.52 USD |
+1.02
|
1.71M CAD 1.27M USD | 509.09 CAD 377.78 USD | 514.14 CAD 381.52 USD | — - | 1.71M CAD 1.27M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.79 CAD 104.47 USD |
+0.56
|
1.57M CAD 1.17M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 1.57M CAD 1.17M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
349.36 CAD 259.25 USD |
+0.91
|
1.4M CAD 1.04M USD | 345.3 CAD 256.23 USD | 349.83 CAD 259.59 USD | — - | 1.4M CAD 1.04M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
390.01 CAD 289.41 USD |
+0.25
|
885.03K CAD 656.75K USD | 388.36 CAD 288.19 USD | 390.05 CAD 289.44 USD | — - | 885.03K CAD 656.75K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.24 CAD 170.11 USD |
+0.07
|
712.09K CAD 528.41K USD | 228.63 CAD 169.66 USD | 229.67 CAD 170.43 USD | — - | 712.09K CAD 528.41K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
302.3 CAD 224.32 USD |
+0.3
|
641.15K CAD 475.77K USD | 301.17 CAD 223.49 USD | 302.36 CAD 224.37 USD | — - | 641.15K CAD 475.77K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.65 CAD 117.73 USD |
+0.01
|
558.44K CAD 414.39K USD | 158.6 CAD 117.69 USD | 159.1 CAD 118.06 USD | — - | 558.44K CAD 414.39K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1323.99 CAD 982.48 USD |
+0.53
|
357.4K CAD 265.21K USD | 1313.93 CAD 975.01 USD | 1324.19 CAD 982.63 USD | — - | 357.4K CAD 265.21K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.73 CAD 304.79 USD |
+1.07
|
252.34K CAD 187.25K USD | 406.55 CAD 301.68 USD | 410.73 CAD 304.79 USD | — - | 252.34K CAD 187.25K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.79 CAD 16.17 USD |
-0.18
|
129.36K CAD 95.99K USD | 21.71 CAD 16.11 USD | 21.87 CAD 16.23 USD | — - | 129.36K CAD 95.99K USD |
- {{ link.label }} {{link}}
