País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 26650.77 CAD 19776.47 USD |
-0.1
|
292.28M CAD 216.89M USD | 26405.69 CAD 19594.61 USD | 26682.71 CAD 19800.17 USD | — - | 292.28M CAD 216.89M USD |
| S&P/TSX Composite index GSPTSE | 23003.09 CAD 17069.67 USD |
-0.1
|
292.28M CAD 216.89M USD | 22791.55 CAD 16912.7 USD | 23030.65 CAD 17090.12 USD | — - | 292.28M CAD 216.89M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1532.57 CAD 1137.26 USD |
-0.28
|
179.79M CAD 133.42M USD | 1519.82 CAD 1127.8 USD | 1537.14 CAD 1140.65 USD | — - | 179.79M CAD 133.42M USD |
| S&P/TSX Completion Index SPTSEM | 1355.24 CAD 1005.67 USD |
+0.66
|
112.49M CAD 83.47M USD | 1335.51 CAD 991.03 USD | 1355.24 CAD 1005.67 USD | — - | 112.49M CAD 83.47M USD |
| S&P/TSX Capped Energy Index SPTTEN | 255.47 CAD 189.57 USD |
-2.3
|
102.81M CAD 76.29M USD | 252.57 CAD 187.42 USD | 261.48 CAD 194.03 USD | — - | 102.81M CAD 76.29M USD |
| S&P/TSX SmallCap Index SPTSES | 759.36 CAD 563.49 USD |
+0.84
|
79.39M CAD 58.91M USD | 745.74 CAD 553.38 USD | 759.36 CAD 563.49 USD | — - | 79.39M CAD 58.91M USD |
| S&P/TSX Global Gold Index SPTTGD | 354.8 CAD 263.28 USD |
+1.61
|
49.28M CAD 36.57M USD | 347.58 CAD 257.93 USD | 354.91 CAD 263.36 USD | — - | 49.28M CAD 36.57M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 372.48 CAD 276.4 USD |
+1.42
|
48.06M CAD 35.66M USD | 365.04 CAD 270.88 USD | 372.51 CAD 276.42 USD | — - | 48.06M CAD 35.66M USD |
| S&P/TSX Capped Financial Index SPTTFS | 435.23 CAD 322.97 USD |
+0.2
|
44.11M CAD 32.73M USD | 430.33 CAD 319.33 USD | 435.23 CAD 322.97 USD | — - | 44.11M CAD 32.73M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 300.27 CAD 222.82 USD |
-0.01
|
16.91M CAD 12.55M USD | 298.72 CAD 221.67 USD | 300.76 CAD 223.18 USD | — - | 16.91M CAD 12.55M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.4 CAD 123.48 USD |
-0.99
|
13.96M CAD 10.36M USD | 165.38 CAD 122.72 USD | 168.11 CAD 124.75 USD | — - | 13.96M CAD 10.36M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 454.71 CAD 337.42 USD |
+0.02
|
10.25M CAD 7.61M USD | 450.34 CAD 334.18 USD | 455.11 CAD 337.72 USD | — - | 10.25M CAD 7.61M USD |
| S&P/TSX Capped Information Tech SPTTTK | 223.19 CAD 165.62 USD |
+0.84
|
9.17M CAD 6.8M USD | 219.2 CAD 162.66 USD | 223.19 CAD 165.62 USD | — - | 9.17M CAD 6.8M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.6 CAD 162.96 USD |
+0.96
|
7.85M CAD 5.83M USD | 217.1 CAD 161.1 USD | 219.65 CAD 162.99 USD | — - | 7.85M CAD 5.83M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 276.88 CAD 205.46 USD |
-1.49
|
6.94M CAD 5.15M USD | 275.97 CAD 204.79 USD | 280.15 CAD 207.89 USD | — - | 6.94M CAD 5.15M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 343.21 CAD 254.68 USD |
+0.97
|
6.27M CAD 4.66M USD | 339.31 CAD 251.79 USD | 343.21 CAD 254.68 USD | — - | 6.27M CAD 4.66M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 172.47 CAD 127.98 USD |
+1.19
|
5.96M CAD 4.42M USD | 170.33 CAD 126.4 USD | 172.48 CAD 127.99 USD | — - | 5.96M CAD 4.42M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1026.44 CAD 761.68 USD |
-0.4
|
4.49M CAD 3.33M USD | 1020.34 CAD 757.15 USD | 1030.92 CAD 765 USD | — - | 4.49M CAD 3.33M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 25.29 CAD 18.77 USD |
+1.28
|
1.52M CAD 1.13M USD | 24.75 CAD 18.37 USD | 25.3 CAD 18.77 USD | — - | 1.52M CAD 1.13M USD |
- {{ link.label }} {{link}}