País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30707.24 CAD 22786.61 USD |
-0.42
|
344.87M CAD 255.92M USD | 30654.04 CAD 22747.14 USD | 30815.22 CAD 22866.74 USD | — - | 344.87M CAD 255.92M USD |
| S&P/TSX Composite index GSPTSE | 26504.35 CAD 19667.82 USD |
-0.42
|
344.87M CAD 255.92M USD | 26458.43 CAD 19633.74 USD | 26597.55 CAD 19736.98 USD | — - | 344.87M CAD 255.92M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1746.01 CAD 1295.64 USD |
-0.51
|
186.2M CAD 138.17M USD | 1743.46 CAD 1293.75 USD | 1752.61 CAD 1300.54 USD | — - | 186.2M CAD 138.17M USD |
| S&P/TSX Completion Index SPTSEM | 1637.57 CAD 1215.18 USD |
-0.06
|
158.67M CAD 117.74M USD | 1632.91 CAD 1211.72 USD | 1642.11 CAD 1218.54 USD | — - | 158.67M CAD 117.74M USD |
| ^SPTTEN SPTTEN | 281.12 CAD 208.61 USD |
+2.77
|
139.23M CAD 103.32M USD | 275.06 CAD 204.11 USD | 282.07 CAD 209.31 USD | — - | 139.23M CAD 103.32M USD |
| S&P/TSX SmallCap Index SPTSES | 907.68 CAD 673.55 USD |
+0.36
|
111.77M CAD 82.94M USD | 904.37 CAD 671.1 USD | 911.27 CAD 676.22 USD | — - | 111.77M CAD 82.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 512.48 CAD 380.29 USD |
+1.98
|
96.78M CAD 71.82M USD | 506.59 CAD 375.92 USD | 513.19 CAD 380.82 USD | — - | 96.78M CAD 71.82M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 498.7 CAD 370.07 USD |
+1.41
|
69.81M CAD 51.8M USD | 493.89 CAD 366.5 USD | 499.81 CAD 370.89 USD | — - | 69.81M CAD 51.8M USD |
| ^SPTTFS SPTTFS | 502.6 CAD 372.96 USD |
-0.89
|
31.8M CAD 23.59M USD | 501.86 CAD 372.41 USD | 505.35 CAD 375 USD | — - | 31.8M CAD 23.59M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.84 CAD 245.5 USD |
-0.23
|
14.33M CAD 10.63M USD | 330.31 CAD 245.11 USD | 332.21 CAD 246.52 USD | — - | 14.33M CAD 10.63M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 475.94 CAD 353.18 USD |
-1.04
|
13.45M CAD 9.98M USD | 475.37 CAD 352.75 USD | 480.28 CAD 356.4 USD | — - | 13.45M CAD 9.98M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.78 CAD 104.47 USD |
-0.27
|
10.82M CAD 8.03M USD | 140.62 CAD 104.35 USD | 141.78 CAD 105.21 USD | — - | 10.82M CAD 8.03M USD |
| S&P/TSX Capped Information Tech SPTTTK | 279.62 CAD 207.49 USD |
-2.58
|
9.37M CAD 6.95M USD | 279.31 CAD 207.26 USD | 283.89 CAD 210.66 USD | — - | 9.37M CAD 6.95M USD |
| S&P/TSX Income Trust Index GSPRTCM | 214.34 CAD 159.05 USD |
-1.17
|
6.04M CAD 4.48M USD | 214 CAD 158.8 USD | 216.44 CAD 160.61 USD | — - | 6.04M CAD 4.48M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.25 CAD 235.42 USD |
-1.09
|
5.25M CAD 3.89M USD | 316.68 CAD 235 USD | 320.13 CAD 237.56 USD | — - | 5.25M CAD 3.89M USD |
| ^GSPRTRE GSPRTRE | 158.02 CAD 117.26 USD |
-1
|
4.94M CAD 3.66M USD | 157.7 CAD 117.02 USD | 159.62 CAD 118.45 USD | — - | 4.94M CAD 3.66M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1160.44 CAD 861.12 USD |
-0.76
|
3.55M CAD 2.63M USD | 1159.38 CAD 860.33 USD | 1168.21 CAD 866.88 USD | — - | 3.55M CAD 2.63M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.27 CAD 238.4 USD |
-1.68
|
3.12M CAD 2.32M USD | 321.22 CAD 238.36 USD | 325.95 CAD 241.87 USD | — - | 3.12M CAD 2.32M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.16 CAD 14.96 USD |
+2.08
|
2.5M CAD 1.85M USD | 19.66 CAD 14.59 USD | 20.2 CAD 14.99 USD | — - | 2.5M CAD 1.85M USD |
- {{ link.label }} {{link}}