País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41463.24 CAD 30768.21 USD |
-0.52
|
238.1M CAD 176.68M USD | 41119.66 CAD 30513.25 USD | 41568.04 CAD 30845.98 USD | — - | 238.1M CAD 176.68M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35788.18 CAD 26556.98 USD |
-0.51
|
238.1M CAD 176.68M USD | 35491.62 CAD 26336.91 USD | 35878.63 CAD 26624.09 USD | — - | 238.1M CAD 176.68M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2205 CAD 1636.24 USD |
-0.62
|
136.95M CAD 101.62M USD | 2185.47 CAD 1621.75 USD | 2217.97 CAD 1645.87 USD | — - | 136.95M CAD 101.62M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
801.95 CAD 595.09 USD |
-2.38
|
108.12M CAD 80.23M USD | 788.42 CAD 585.05 USD | 818.67 CAD 607.5 USD | — - | 108.12M CAD 80.23M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2356.26 CAD 1748.49 USD |
-0.49
|
101.15M CAD 75.06M USD | 2337.02 CAD 1734.21 USD | 2361.39 CAD 1752.29 USD | — - | 101.15M CAD 75.06M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1373.39 CAD 1019.14 USD |
-0.4
|
94.94M CAD 70.45M USD | 1363.99 CAD 1012.16 USD | 1379.62 CAD 1023.76 USD | — - | 94.94M CAD 70.45M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
741.43 CAD 550.19 USD |
-1.22
|
65.2M CAD 48.39M USD | 728.39 CAD 540.51 USD | 747.98 CAD 555.05 USD | — - | 65.2M CAD 48.39M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
491.69 CAD 364.86 USD |
+2.05
|
53.19M CAD 39.47M USD | 483.49 CAD 358.78 USD | 494.56 CAD 366.99 USD | — - | 53.19M CAD 39.47M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
748.85 CAD 555.69 USD |
-0.91
|
24.77M CAD 18.38M USD | 742.32 CAD 550.85 USD | 752.9 CAD 558.7 USD | — - | 24.77M CAD 18.38M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140 CAD 103.89 USD |
-1.39
|
17.63M CAD 13.08M USD | 138.58 CAD 102.83 USD | 141.38 CAD 104.91 USD | — - | 17.63M CAD 13.08M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
508.95 CAD 377.67 USD |
-0.51
|
17.61M CAD 13.07M USD | 503.06 CAD 373.3 USD | 510.12 CAD 378.54 USD | — - | 17.61M CAD 13.07M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
389.04 CAD 288.69 USD |
-0.45
|
14.43M CAD 10.71M USD | 387.68 CAD 287.68 USD | 390.15 CAD 289.51 USD | — - | 14.43M CAD 10.71M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
346.21 CAD 256.91 USD |
-0.57
|
7.16M CAD 5.31M USD | 341.55 CAD 253.45 USD | 348.32 CAD 258.47 USD | — - | 7.16M CAD 5.31M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.08 CAD 169.99 USD |
-1.14
|
6.45M CAD 4.78M USD | 227.85 CAD 169.08 USD | 231.41 CAD 171.72 USD | — - | 6.45M CAD 4.78M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.4 CAD 223.66 USD |
-1.7
|
6.02M CAD 4.47M USD | 299.16 CAD 221.99 USD | 306.6 CAD 227.52 USD | — - | 6.02M CAD 4.47M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.63 CAD 117.71 USD |
-1.34
|
5.57M CAD 4.13M USD | 157.71 CAD 117.03 USD | 160.87 CAD 119.38 USD | — - | 5.57M CAD 4.13M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1317 CAD 977.29 USD |
-2.15
|
5.21M CAD 3.87M USD | 1315.1 CAD 975.88 USD | 1344.81 CAD 997.93 USD | — - | 5.21M CAD 3.87M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.37 CAD 301.55 USD |
-0.69
|
3.89M CAD 2.89M USD | 400.55 CAD 297.23 USD | 407.94 CAD 302.72 USD | — - | 3.89M CAD 2.89M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.83 CAD 16.2 USD |
-0.77
|
1.58M CAD 1.17M USD | 21.64 CAD 16.06 USD | 21.95 CAD 16.29 USD | — - | 1.58M CAD 1.17M USD |
- {{ link.label }} {{link}}
