Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 30230.39 CAD 22432.76 USD |
+1.06
|
100.93M CAD 74.89M USD | 30084.95 CAD 22324.84 USD | 30283.09 CAD 22471.87 USD | — - | 100.93M CAD 74.89M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35022.64 CAD 25988.9 USD |
+1.06
|
99.32M CAD 73.7M USD | 34852.6 CAD 25862.72 USD | 35085.19 CAD 26035.31 USD | — - | 99.32M CAD 73.7M USD |
| S&P/TSX Completion Index SPTSEM | 1958.69 CAD 1453.47 USD |
+1.92
|
61.01M CAD 45.27M USD | 1950.02 CAD 1447.03 USD | 1959.18 CAD 1453.83 USD | — - | 61.01M CAD 45.27M USD |
| S&P/TSX SmallCap Index SPTSES | 1112.66 CAD 825.66 USD |
+2.67
|
57.07M CAD 42.35M USD | 1104.08 CAD 819.29 USD | 1113.35 CAD 826.17 USD | — - | 57.07M CAD 42.35M USD |
| S&P/TSX Global Gold Index SPTTGD | 726.94 CAD 539.43 USD |
+3.98
|
55.09M CAD 40.88M USD | 720.09 CAD 534.35 USD | 731.39 CAD 542.74 USD | — - | 55.09M CAD 40.88M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1966.83 CAD 1459.51 USD |
+0.83
|
38.31M CAD 28.43M USD | 1959.86 CAD 1454.33 USD | 1971.16 CAD 1462.72 USD | — - | 38.31M CAD 28.43M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 666.36 CAD 494.48 USD |
+3.43
|
33.79M CAD 25.08M USD | 654.98 CAD 486.03 USD | 670.55 CAD 497.59 USD | — - | 33.79M CAD 25.08M USD |
| S&P/TSX Capped Energy Index SPTTEN | 294.44 CAD 218.49 USD |
+0.73
|
23.11M CAD 17.15M USD | 291.17 CAD 216.07 USD | 295.03 CAD 218.93 USD | — - | 23.11M CAD 17.15M USD |
| S&P/TSX Capped Financial Index SPTTFS | 580.68 CAD 430.9 USD |
+0.23
|
8.37M CAD 6.21M USD | 578.88 CAD 429.56 USD | 582.2 CAD 432.03 USD | — - | 8.37M CAD 6.21M USD |
| S&P/TSX Capped Information Tech SPTTTK | 342.59 CAD 254.22 USD |
+1.96
|
7.59M CAD 5.64M USD | 340.65 CAD 252.78 USD | 346.67 CAD 257.25 USD | — - | 7.59M CAD 5.64M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 460.06 CAD 341.39 USD |
<0.01
|
4.89M CAD 3.63M USD | 458.7 CAD 340.38 USD | 461.34 CAD 342.34 USD | — - | 4.89M CAD 3.63M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.36 CAD 118.25 USD |
+0.44
|
4.33M CAD 3.21M USD | 157.64 CAD 116.98 USD | 159.67 CAD 118.48 USD | — - | 4.33M CAD 3.21M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 368.14 CAD 273.18 USD |
+0.15
|
4.18M CAD 3.1M USD | 367.63 CAD 272.8 USD | 370.39 CAD 274.85 USD | — - | 4.18M CAD 3.1M USD |
| S&P/TSX Income Trust Index GSPRTCM | 227.24 CAD 168.63 USD |
+0.86
|
2.78M CAD 2.06M USD | 225.97 CAD 167.68 USD | 227.71 CAD 168.97 USD | — - | 2.78M CAD 2.06M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 318.21 CAD 236.13 USD |
+0.29
|
2.53M CAD 1.88M USD | 316.53 CAD 234.88 USD | 318.55 CAD 236.38 USD | — - | 2.53M CAD 1.88M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 157.31 CAD 116.73 USD |
+0.3
|
2.34M CAD 1.74M USD | 156.68 CAD 116.27 USD | 157.57 CAD 116.93 USD | — - | 2.34M CAD 1.74M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1146.2 CAD 850.55 USD |
-0.02
|
2.11M CAD 1.56M USD | 1144.91 CAD 849.59 USD | 1155.59 CAD 857.52 USD | — - | 2.11M CAD 1.56M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.05 CAD 16.36 USD |
+1.47
|
880.84K CAD 653.64K USD | 21.65 CAD 16.07 USD | 22.22 CAD 16.49 USD | — - | 880.84K CAD 653.64K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 361.09 CAD 267.95 USD |
+0.71
|
852.57K CAD 632.66K USD | 358.98 CAD 266.38 USD | 361.99 CAD 268.62 USD | — - | 852.57K CAD 632.66K USD |
- {{ link.label }} {{link}}