Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36138.82 CAD 26817.17 USD |
-0.38
|
103.1M CAD 76.51M USD | 36119.29 CAD 26802.68 USD | 36300.89 CAD 26937.44 USD | — - | 103.1M CAD 76.51M USD |
| S&P/TSX Composite index GSPTSE | 31197.7 CAD 23150.56 USD |
-0.36
|
102.09M CAD 75.75M USD | 31175.65 CAD 23134.2 USD | 31332.4 CAD 23250.52 USD | — - | 102.09M CAD 75.75M USD |
| S&P/TSX Completion Index SPTSEM | 2038.4 CAD 1512.62 USD |
+0.25
|
53.86M CAD 39.97M USD | 2030.66 CAD 1506.87 USD | 2043.94 CAD 1516.73 USD | — - | 53.86M CAD 39.97M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2024.88 CAD 1502.58 USD |
-0.55
|
49.24M CAD 36.54M USD | 2023.74 CAD 1501.74 USD | 2035.87 CAD 1510.74 USD | — - | 49.24M CAD 36.54M USD |
| S&P/TSX SmallCap Index SPTSES | 1165.37 CAD 864.77 USD |
-0.36
|
48.84M CAD 36.24M USD | 1162.16 CAD 862.39 USD | 1171.52 CAD 869.34 USD | — - | 48.84M CAD 36.24M USD |
| S&P/TSX Global Gold Index SPTTGD | 765.98 CAD 568.4 USD |
-1.06
|
39.69M CAD 29.45M USD | 761.64 CAD 565.18 USD | 776.26 CAD 576.03 USD | — - | 39.69M CAD 29.45M USD |
| S&P/TSX Capped Energy Index SPTTEN | 308.28 CAD 228.76 USD |
-1
|
28.51M CAD 21.16M USD | 308 CAD 228.55 USD | 313.37 CAD 232.54 USD | — - | 28.51M CAD 21.16M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 706.38 CAD 524.18 USD |
-1.01
|
25.23M CAD 18.72M USD | 704.09 CAD 522.48 USD | 715.17 CAD 530.7 USD | — - | 25.23M CAD 18.72M USD |
| S&P/TSX Capped Financial Index SPTTFS | 610.75 CAD 453.21 USD |
+0.03
|
13.17M CAD 9.77M USD | 609.74 CAD 452.46 USD | 612.09 CAD 454.21 USD | — - | 13.17M CAD 9.77M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 155.55 CAD 115.43 USD |
-1.25
|
7.87M CAD 5.84M USD | 154.6 CAD 114.72 USD | 157.58 CAD 116.93 USD | — - | 7.87M CAD 5.84M USD |
| S&P/TSX Capped Information Tech SPTTTK | 338.77 CAD 251.39 USD |
+0.05
|
7.08M CAD 5.25M USD | 338 CAD 250.82 USD | 343.8 CAD 255.12 USD | — - | 7.08M CAD 5.25M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 351.01 CAD 260.47 USD |
-0.48
|
5.87M CAD 4.36M USD | 349.69 CAD 259.49 USD | 352.44 CAD 261.53 USD | — - | 5.87M CAD 4.36M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 466.51 CAD 346.18 USD |
+0.43
|
5.73M CAD 4.25M USD | 464.46 CAD 344.66 USD | 468.06 CAD 347.33 USD | — - | 5.73M CAD 4.25M USD |
| S&P/TSX Income Trust Index GSPRTCM | 218.54 CAD 162.17 USD |
-0.52
|
5.07M CAD 3.76M USD | 217.41 CAD 161.33 USD | 219.56 CAD 162.93 USD | — - | 5.07M CAD 3.76M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 307.81 CAD 228.41 USD |
-0.68
|
4.49M CAD 3.33M USD | 306.6 CAD 227.52 USD | 309.56 CAD 229.71 USD | — - | 4.49M CAD 3.33M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 151.27 CAD 112.25 USD |
-0.39
|
4.3M CAD 3.19M USD | 150.21 CAD 111.46 USD | 151.62 CAD 112.51 USD | — - | 4.3M CAD 3.19M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1232.66 CAD 914.71 USD |
-0.3
|
1.91M CAD 1.42M USD | 1228.3 CAD 911.47 USD | 1235.51 CAD 916.82 USD | — - | 1.91M CAD 1.42M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 377.74 CAD 280.31 USD |
-0.68
|
971.87K CAD 721.19K USD | 377.32 CAD 279.99 USD | 380.7 CAD 282.5 USD | — - | 971.87K CAD 721.19K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.95 CAD 16.29 USD |
-2.23
|
781.86K CAD 580.19K USD | 21.93 CAD 16.27 USD | 22.5 CAD 16.7 USD | — - | 781.86K CAD 580.19K USD |
- {{ link.label }} {{link}}