Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 28029.15 CAD 20799.31 USD |
+0.36
|
251.01M CAD 186.26M USD | 27873.27 CAD 20683.64 USD | 28161.45 CAD 20897.48 USD | — - | 251.01M CAD 186.26M USD |
| S&P/TSX Composite index GSPTSE | 24192.81 CAD 17952.52 USD |
+0.36
|
251.01M CAD 186.26M USD | 24058.27 CAD 17852.68 USD | 24307 CAD 18037.25 USD | — - | 251.01M CAD 186.26M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1604.52 CAD 1190.65 USD |
+0.4
|
134.83M CAD 100.05M USD | 1595.23 CAD 1183.76 USD | 1611.86 CAD 1196.1 USD | — - | 134.83M CAD 100.05M USD |
| S&P/TSX Completion Index SPTSEM | 1453.53 CAD 1078.61 USD |
+0.17
|
116.18M CAD 86.21M USD | 1446.52 CAD 1073.4 USD | 1461.28 CAD 1084.36 USD | — - | 116.18M CAD 86.21M USD |
| S&P/TSX Global Gold Index SPTTGD | 490.89 CAD 364.27 USD |
-1.84
|
87.22M CAD 64.72M USD | 487.7 CAD 361.9 USD | 496.79 CAD 368.65 USD | — - | 87.22M CAD 64.72M USD |
| S&P/TSX SmallCap Index SPTSES | 793.65 CAD 588.94 USD |
+0.3
|
85.67M CAD 63.57M USD | 787.11 CAD 584.08 USD | 797.08 CAD 591.48 USD | — - | 85.67M CAD 63.57M USD |
| ^SPTTEN,26985,72586000 SPTTEN | 242.42 CAD 179.89 USD |
+2.22
|
65.65M CAD 48.72M USD | 237.65 CAD 176.35 USD | 244.67 CAD 181.56 USD | — - | 65.65M CAD 48.72M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 464.85 CAD 344.95 USD |
-1.44
|
53.92M CAD 40.01M USD | 462.04 CAD 342.86 USD | 470.21 CAD 348.92 USD | — - | 53.92M CAD 40.01M USD |
| ^SPTTFS,26986,46027500 SPTTFS | 452.65 CAD 335.89 USD |
+0.36
|
47.28M CAD 35.08M USD | 450.16 CAD 334.05 USD | 454.77 CAD 337.47 USD | — - | 47.28M CAD 35.08M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 315.48 CAD 234.11 USD |
+0.72
|
14.01M CAD 10.4M USD | 313.12 CAD 232.35 USD | 317.59 CAD 235.67 USD | — - | 14.01M CAD 10.4M USD |
| S&P/TSX Capped Information Tech SPTTTK | 250.17 CAD 185.64 USD |
+0.06
|
11.73M CAD 8.7M USD | 246.44 CAD 182.87 USD | 251.72 CAD 186.79 USD | — - | 11.73M CAD 8.7M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 445.25 CAD 330.4 USD |
+0.55
|
10.08M CAD 7.48M USD | 443.36 CAD 329 USD | 446.91 CAD 331.63 USD | — - | 10.08M CAD 7.48M USD |
| S&P/TSX Income Trust Index GSPRTCM | 192.97 CAD 143.2 USD |
+0.48
|
7.67M CAD 5.69M USD | 192.58 CAD 142.91 USD | 194.37 CAD 144.23 USD | — - | 7.67M CAD 5.69M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.47 CAD 99.04 USD |
+1.88
|
7.62M CAD 5.65M USD | 131 CAD 97.21 USD | 133.78 CAD 99.27 USD | — - | 7.62M CAD 5.65M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 297.21 CAD 220.55 USD |
+1.12
|
6.61M CAD 4.9M USD | 294.32 CAD 218.4 USD | 297.68 CAD 220.9 USD | — - | 6.61M CAD 4.9M USD |
| ^GSPRTRE,113188,5970600 GSPRTRE | 146.67 CAD 108.84 USD |
+1.51
|
6.48M CAD 4.81M USD | 144.78 CAD 107.44 USD | 146.73 CAD 108.88 USD | — - | 6.48M CAD 4.81M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 278.64 CAD 206.77 USD |
+0.19
|
6.19M CAD 4.59M USD | 278.24 CAD 206.47 USD | 280.51 CAD 208.16 USD | — - | 6.19M CAD 4.59M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.71 CAD 13.88 USD |
+1.74
|
4.7M CAD 3.49M USD | 18.03 CAD 13.38 USD | 18.91 CAD 14.03 USD | — - | 4.7M CAD 3.49M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1123.62 CAD 833.79 USD |
+0.95
|
2.81M CAD 2.09M USD | 1112.19 CAD 825.31 USD | 1123.93 CAD 834.02 USD | — - | 2.81M CAD 2.09M USD |
- {{ link.label }} {{link}}