Канада Биржа: Toronto Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Канада (19)
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Toronto (19)
- TSXV (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
34983.31 CAD 25959.71 USD |
+0.71
|
57.17M CAD 42.43M USD | 34802.06 CAD 25825.22 USD | 35107.14 CAD 26051.6 USD | — - | 57.17M CAD 42.43M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40563.84 CAD 30100.8 USD |
+0.79
|
54.21M CAD 40.22M USD | 40320.75 CAD 29920.41 USD | 40674.2 CAD 30182.7 USD | — - | 54.21M CAD 40.22M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2250.39 CAD 1669.92 USD |
+1.24
|
31.75M CAD 23.56M USD | 2228.57 CAD 1653.73 USD | 2256.64 CAD 1674.56 USD | — - | 31.75M CAD 23.56M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
769.73 CAD 571.19 USD |
+1.87
|
27.84M CAD 20.66M USD | 755.12 CAD 560.34 USD | 773.72 CAD 574.15 USD | — - | 27.84M CAD 20.66M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1373.79 CAD 1019.43 USD |
+1.19
|
25.46M CAD 18.89M USD | 1359.3 CAD 1008.68 USD | 1377.47 CAD 1022.17 USD | — - | 25.46M CAD 18.89M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2282.05 CAD 1693.42 USD |
+0.68
|
22.46M CAD 16.66M USD | 2269.62 CAD 1684.19 USD | 2288.22 CAD 1698 USD | — - | 22.46M CAD 16.66M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
728.83 CAD 540.84 USD |
+1.55
|
15.66M CAD 11.62M USD | 717.28 CAD 532.26 USD | 734.24 CAD 544.85 USD | — - | 15.66M CAD 11.62M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
375.15 CAD 278.38 USD |
+0.01
|
10.56M CAD 7.84M USD | 372.48 CAD 276.4 USD | 376.55 CAD 279.42 USD | — - | 10.56M CAD 7.84M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
300.32 CAD 222.86 USD |
+0.16
|
6.57M CAD 4.87M USD | 296.91 CAD 220.33 USD | 303.8 CAD 225.44 USD | — - | 6.57M CAD 4.87M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
757.37 CAD 562.01 USD |
+0.72
|
5.01M CAD 3.72M USD | 753.82 CAD 559.38 USD | 759.24 CAD 563.4 USD | — - | 5.01M CAD 3.72M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
513.55 CAD 381.08 USD |
+1.84
|
4.23M CAD 3.14M USD | 507.13 CAD 376.32 USD | 515.14 CAD 382.26 USD | — - | 4.23M CAD 3.14M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
158.57 CAD 117.67 USD |
-1.11
|
3.74M CAD 2.77M USD | 158.35 CAD 117.51 USD | 160.44 CAD 119.06 USD | — - | 3.74M CAD 2.77M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
410.51 CAD 304.62 USD |
+0.27
|
1.74M CAD 1.29M USD | 409.9 CAD 304.17 USD | 412.54 CAD 306.13 USD | — - | 1.74M CAD 1.29M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1355.8 CAD 1006.08 USD |
+0.57
|
1.29M CAD 954.14K USD | 1347.68 CAD 1000.06 USD | 1359.82 CAD 1009.07 USD | — - | 1.29M CAD 954.14K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
247.73 CAD 183.83 USD |
+0.18
|
904.19K CAD 670.96K USD | 247.28 CAD 183.5 USD | 249.07 CAD 184.82 USD | — - | 904.19K CAD 670.96K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
171.67 CAD 127.39 USD |
-0.31
|
773.23K CAD 573.78K USD | 171.66 CAD 127.38 USD | 172.9 CAD 128.3 USD | — - | 773.23K CAD 573.78K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
318.19 CAD 236.12 USD |
+0.13
|
759.11K CAD 563.31K USD | 317.7 CAD 235.75 USD | 319.58 CAD 237.15 USD | — - | 759.11K CAD 563.31K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.19 CAD 306.61 USD |
+1.34
|
639.24K CAD 474.36K USD | 408.48 CAD 303.12 USD | 413.19 CAD 306.61 USD | — - | 639.24K CAD 474.36K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.62 CAD 17.53 USD |
+0.94
|
484.33K CAD 359.4K USD | 23.34 CAD 17.32 USD | 23.62 CAD 17.53 USD | — - | 484.33K CAD 359.4K USD |
- {{ link.label }} {{link}}