Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 40191.66 CAD 29824.62 USD |
+0.81
|
69.9M CAD 51.87M USD | 39984.94 CAD 29671.22 USD | 40242.94 CAD 29862.67 USD | — - | 69.9M CAD 51.87M USD |
| S&P/TSX Composite index GSPTSE | 34668.8 CAD 25726.33 USD |
+0.74
|
68.53M CAD 50.86M USD | 34511.23 CAD 25609.4 USD | 34734.9 CAD 25775.38 USD | — - | 68.53M CAD 50.86M USD |
| S&P/TSX Completion Index SPTSEM | 2281.41 CAD 1692.94 USD |
+1.09
|
36.08M CAD 26.78M USD | 2269.64 CAD 1684.21 USD | 2281.49 CAD 1693 USD | — - | 36.08M CAD 26.78M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2248.26 CAD 1668.34 USD |
+0.74
|
33.82M CAD 25.1M USD | 2238.17 CAD 1660.86 USD | 2252.88 CAD 1671.77 USD | — - | 33.82M CAD 25.1M USD |
| S&P/TSX Global Gold Index SPTTGD | 791.97 CAD 587.69 USD |
+0.44
|
32.45M CAD 24.08M USD | 788.39 CAD 585.03 USD | 797.43 CAD 591.74 USD | — - | 32.45M CAD 24.08M USD |
| S&P/TSX SmallCap Index SPTSES | 1431.45 CAD 1062.22 USD |
+1.75
|
30.72M CAD 22.79M USD | 1420.69 CAD 1054.24 USD | 1431.45 CAD 1062.22 USD | — - | 30.72M CAD 22.79M USD |
| S&P/TSX Capped Energy Index SPTTEN | 423.23 CAD 314.06 USD |
+1.83
|
20.76M CAD 15.4M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 20.76M CAD 15.4M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 759.14 CAD 563.33 USD |
+1.14
|
17.67M CAD 13.11M USD | 753.25 CAD 558.96 USD | 760.98 CAD 564.69 USD | — - | 17.67M CAD 13.11M USD |
| S&P/TSX Capped Information Tech SPTTTK | 308.13 CAD 228.65 USD |
+2
|
3.89M CAD 2.88M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 3.89M CAD 2.88M USD |
| S&P/TSX Capped Financial Index SPTTFS | 715.27 CAD 530.77 USD |
+0.66
|
3.59M CAD 2.66M USD | 711.97 CAD 528.32 USD | 716.81 CAD 531.92 USD | — - | 3.59M CAD 2.66M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.82 CAD 123.05 USD |
-0.25
|
3.57M CAD 2.65M USD | 165.05 CAD 122.48 USD | 166.88 CAD 123.83 USD | — - | 3.57M CAD 2.65M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.31 CAD 373.49 USD |
+0.39
|
2.89M CAD 2.15M USD | 501.09 CAD 371.84 USD | 506.14 CAD 375.59 USD | — - | 2.89M CAD 2.15M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 400.86 CAD 297.46 USD |
-0.58
|
2.15M CAD 1.6M USD | 400.83 CAD 297.44 USD | 405.15 CAD 300.65 USD | — - | 2.15M CAD 1.6M USD |
| S&P/TSX Income Trust Index GSPRTCM | 248.55 CAD 184.44 USD |
+0.45
|
1.51M CAD 1.12M USD | 247.24 CAD 183.47 USD | 249.14 CAD 184.88 USD | — - | 1.51M CAD 1.12M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.52 CAD 234.88 USD |
-0.17
|
1.34M CAD 990.73K USD | 316.03 CAD 234.51 USD | 317.62 CAD 235.69 USD | — - | 1.34M CAD 990.73K USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.69 CAD 125.92 USD |
-0.2
|
1.17M CAD 868.99K USD | 169.33 CAD 125.65 USD | 170.47 CAD 126.5 USD | — - | 1.17M CAD 868.99K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1284.81 CAD 953.41 USD |
-0.8
|
1.06M CAD 787.91K USD | 1273.02 CAD 944.66 USD | 1294.95 CAD 960.93 USD | — - | 1.06M CAD 787.91K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 403 CAD 299.05 USD |
+0.33
|
703.88K CAD 522.32K USD | 400.99 CAD 297.56 USD | 403.5 CAD 299.42 USD | — - | 703.88K CAD 522.32K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.03 CAD 17.83 USD |
-0.91
|
382.38K CAD 283.75K USD | 23.93 CAD 17.76 USD | 24.35 CAD 18.07 USD | — - | 382.38K CAD 283.75K USD |
- {{ link.label }} {{link}}