Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41652.26 CAD 30908.47 USD |
+0.46
|
114.55M CAD 85M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 114.55M CAD 85M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35956.51 CAD 26681.89 USD |
+0.47
|
111.91M CAD 83.04M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 111.91M CAD 83.04M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
811.35 CAD 602.07 USD |
+1.17
|
77.29M CAD 57.35M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 77.29M CAD 57.35M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2218.36 CAD 1646.16 USD |
+0.61
|
72.26M CAD 53.62M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 72.26M CAD 53.62M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1382.46 CAD 1025.87 USD |
+0.66
|
68.06M CAD 50.5M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 68.06M CAD 50.5M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2366.18 CAD 1755.85 USD |
+0.42
|
42.29M CAD 31.38M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 42.29M CAD 31.38M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
747.32 CAD 554.56 USD |
+0.79
|
34.3M CAD 25.45M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 34.3M CAD 25.45M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
494.71 CAD 367.1 USD |
+0.61
|
26.12M CAD 19.38M USD | 486.74 CAD 361.19 USD | 495.33 CAD 367.56 USD | — - | 26.12M CAD 19.38M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
754.92 CAD 560.2 USD |
+0.81
|
10.71M CAD 7.95M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 10.71M CAD 7.95M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.76 CAD 379.76 USD |
+0.55
|
8.97M CAD 6.65M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 8.97M CAD 6.65M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.49 CAD 103.51 USD |
-0.36
|
7.21M CAD 5.35M USD | 139.29 CAD 103.36 USD | 141.03 CAD 104.65 USD | — - | 7.21M CAD 5.35M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.68 CAD 288.42 USD |
-0.09
|
5.5M CAD 4.08M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 5.5M CAD 4.08M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
344.08 CAD 255.33 USD |
-0.62
|
4.91M CAD 3.64M USD | 344.07 CAD 255.32 USD | 350.52 CAD 260.11 USD | — - | 4.91M CAD 3.64M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.46 CAD 169.53 USD |
-0.27
|
4.35M CAD 3.23M USD | 227.7 CAD 168.97 USD | 229.68 CAD 170.44 USD | — - | 4.35M CAD 3.23M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.68 CAD 223.12 USD |
-0.24
|
4M CAD 2.97M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 4M CAD 2.97M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.95 CAD 117.21 USD |
-0.43
|
3.73M CAD 2.77M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 3.73M CAD 2.77M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1314.78 CAD 975.65 USD |
-0.17
|
1.95M CAD 1.45M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.95M CAD 1.45M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.52 CAD 299.44 USD |
-0.7
|
1.83M CAD 1.36M USD | 402.46 CAD 298.65 USD | 410.87 CAD 304.89 USD | — - | 1.83M CAD 1.36M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.73 CAD 16.12 USD |
-0.46
|
1.01M CAD 748.78K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 1.01M CAD 748.78K USD |
- {{ link.label }} {{link}}
