Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
Toronto (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41659.76 CAD 30914.04 USD |
+0.47
|
65.76M CAD 48.8M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 65.76M CAD 48.8M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35944.81 CAD 26673.2 USD |
+0.44
|
63.39M CAD 47.04M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 63.39M CAD 47.04M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
809.75 CAD 600.88 USD |
+0.97
|
44.57M CAD 33.07M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 44.57M CAD 33.07M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1384.92 CAD 1027.69 USD |
+0.84
|
41.97M CAD 31.15M USD | 1369.82 CAD 1016.49 USD | 1385.95 CAD 1028.46 USD | — - | 41.97M CAD 31.15M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2221.86 CAD 1648.75 USD |
+0.76
|
41.48M CAD 30.78M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 41.48M CAD 30.78M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2365.85 CAD 1755.6 USD |
+0.41
|
24.29M CAD 18.03M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 24.29M CAD 18.03M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
749.66 CAD 556.29 USD |
+1.11
|
19.36M CAD 14.37M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 19.36M CAD 14.37M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
493.32 CAD 366.07 USD |
+0.33
|
16.19M CAD 12.01M USD | 486.74 CAD 361.19 USD | 494.05 CAD 366.61 USD | — - | 16.19M CAD 12.01M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
753.25 CAD 558.96 USD |
+0.59
|
6.55M CAD 4.86M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 6.55M CAD 4.86M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.9 CAD 379.86 USD |
+0.58
|
4.78M CAD 3.54M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 4.78M CAD 3.54M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.06 CAD 103.93 USD |
+0.04
|
3.91M CAD 2.9M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 3.91M CAD 2.9M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
346.05 CAD 256.79 USD |
-0.05
|
3.26M CAD 2.42M USD | 345.01 CAD 256.02 USD | 350.52 CAD 260.11 USD | — - | 3.26M CAD 2.42M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.17 CAD 288.05 USD |
-0.22
|
2.8M CAD 2.07M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 2.8M CAD 2.07M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.52 CAD 169.58 USD |
-0.24
|
2.04M CAD 1.51M USD | 228.35 CAD 169.45 USD | 229.68 CAD 170.44 USD | — - | 2.04M CAD 1.51M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.17 CAD 222.74 USD |
-0.41
|
1.87M CAD 1.39M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 1.87M CAD 1.39M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.24 CAD 117.42 USD |
-0.25
|
1.6M CAD 1.18M USD | 158.19 CAD 117.39 USD | 159.1 CAD 118.06 USD | — - | 1.6M CAD 1.18M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1310.43 CAD 972.42 USD |
-0.5
|
1.01M CAD 748.01K USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.01M CAD 748.01K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.1 CAD 300.61 USD |
-0.31
|
740.82K CAD 549.73K USD | 404.67 CAD 300.29 USD | 410.87 CAD 304.89 USD | — - | 740.82K CAD 549.73K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.68 CAD 16.09 USD |
-0.69
|
466.87K CAD 346.45K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 466.87K CAD 346.45K USD |
