Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36027.13 CAD 26734.29 USD |
+0.67
|
86.17M CAD 63.94M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 86.17M CAD 63.94M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41684.04 CAD 30932.06 USD |
+0.53
|
83.6M CAD 62.04M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 83.6M CAD 62.04M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
809.62 CAD 600.79 USD |
+0.96
|
57.12M CAD 42.39M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 57.12M CAD 42.39M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2219.38 CAD 1646.91 USD |
+0.65
|
52.94M CAD 39.29M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 52.94M CAD 39.29M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1383.52 CAD 1026.65 USD |
+0.74
|
51.91M CAD 38.52M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 51.91M CAD 38.52M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2368.15 CAD 1757.31 USD |
+0.5
|
30.66M CAD 22.75M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 30.66M CAD 22.75M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
748.07 CAD 555.11 USD |
+0.9
|
24.61M CAD 18.27M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 24.61M CAD 18.27M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
494.45 CAD 366.91 USD |
+0.56
|
21.08M CAD 15.64M USD | 486.74 CAD 361.19 USD | 495.19 CAD 367.46 USD | — - | 21.08M CAD 15.64M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.86 CAD 560.89 USD |
+0.94
|
8.57M CAD 6.36M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 8.57M CAD 6.36M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.11 CAD 380.02 USD |
+0.62
|
6.59M CAD 4.89M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 6.59M CAD 4.89M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.06 CAD 103.93 USD |
+0.04
|
4.89M CAD 3.63M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 4.89M CAD 3.63M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.22 CAD 288.08 USD |
-0.21
|
3.9M CAD 2.89M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 3.9M CAD 2.89M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.45 CAD 257.83 USD |
+0.36
|
3.88M CAD 2.88M USD | 345.01 CAD 256.02 USD | 350.52 CAD 260.11 USD | — - | 3.88M CAD 2.88M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
227.83 CAD 169.06 USD |
-0.55
|
3.02M CAD 2.24M USD | 227.72 CAD 168.98 USD | 229.68 CAD 170.44 USD | — - | 3.02M CAD 2.24M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.23 CAD 222.79 USD |
-0.39
|
2.8M CAD 2.08M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 2.8M CAD 2.08M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.95 CAD 117.21 USD |
-0.43
|
2.74M CAD 2.03M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 2.74M CAD 2.03M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1310.59 CAD 972.54 USD |
-0.49
|
1.36M CAD 1.01M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.36M CAD 1.01M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.12 CAD 299.14 USD |
-0.8
|
1.13M CAD 839.53K USD | 402.83 CAD 298.92 USD | 410.87 CAD 304.89 USD | — - | 1.13M CAD 839.53K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.73 CAD 16.12 USD |
-0.46
|
635.7K CAD 471.73K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 635.7K CAD 471.73K USD |
- {{ link.label }} {{link}}
