Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35995.71 CAD 26710.98 USD |
+0.58
|
37.26M CAD 27.65M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 37.26M CAD 27.65M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41706.75 CAD 30948.91 USD |
+0.59
|
34.7M CAD 25.75M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 34.7M CAD 25.75M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1380.4 CAD 1024.34 USD |
+0.51
|
23.59M CAD 17.51M USD | 1369.82 CAD 1016.49 USD | 1380.64 CAD 1024.52 USD | — - | 23.59M CAD 17.51M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2219.83 CAD 1647.25 USD |
+0.67
|
21.63M CAD 16.05M USD | 2199.83 CAD 1632.41 USD | 2221.36 CAD 1648.38 USD | — - | 21.63M CAD 16.05M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
809.8 CAD 600.92 USD |
+0.98
|
19.06M CAD 14.14M USD | 791.68 CAD 587.47 USD | 810.19 CAD 601.21 USD | — - | 19.06M CAD 14.14M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2369.63 CAD 1758.41 USD |
+0.57
|
13.07M CAD 9.7M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 13.07M CAD 9.7M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
748.14 CAD 555.16 USD |
+0.91
|
10.43M CAD 7.74M USD | 733.65 CAD 544.41 USD | 748.34 CAD 555.31 USD | — - | 10.43M CAD 7.74M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
490.9 CAD 364.28 USD |
-0.16
|
9.01M CAD 6.68M USD | 486.74 CAD 361.19 USD | 493.84 CAD 366.46 USD | — - | 9.01M CAD 6.68M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
754.55 CAD 559.92 USD |
+0.76
|
4.46M CAD 3.31M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 4.46M CAD 3.31M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.72 CAD 380.47 USD |
+0.74
|
2.35M CAD 1.74M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 2.35M CAD 1.74M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140.27 CAD 104.09 USD |
+0.19
|
2.16M CAD 1.6M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 2.16M CAD 1.6M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
349.52 CAD 259.36 USD |
+0.96
|
1.94M CAD 1.44M USD | 345.3 CAD 256.23 USD | 350.52 CAD 260.11 USD | — - | 1.94M CAD 1.44M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.98 CAD 288.65 USD |
-0.02
|
1.29M CAD 957.91K USD | 388.36 CAD 288.19 USD | 390.3 CAD 289.63 USD | — - | 1.29M CAD 957.91K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.91 CAD 169.86 USD |
-0.07
|
993.75K CAD 737.42K USD | 228.63 CAD 169.66 USD | 229.68 CAD 170.44 USD | — - | 993.75K CAD 737.42K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.29 CAD 223.58 USD |
-0.04
|
861.08K CAD 638.97K USD | 301.17 CAD 223.49 USD | 302.47 CAD 224.45 USD | — - | 861.08K CAD 638.97K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.45 CAD 117.58 USD |
-0.11
|
850.72K CAD 631.29K USD | 158.45 CAD 117.58 USD | 159.1 CAD 118.06 USD | — - | 850.72K CAD 631.29K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1317.58 CAD 977.72 USD |
+0.04
|
446.27K CAD 331.16K USD | 1313.93 CAD 975.01 USD | 1325.44 CAD 983.56 USD | — - | 446.27K CAD 331.16K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.19 CAD 302.9 USD |
+0.45
|
364.84K CAD 270.74K USD | 406.55 CAD 301.68 USD | 410.87 CAD 304.89 USD | — - | 364.84K CAD 270.74K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.84 CAD 16.21 USD |
+0.05
|
221.61K CAD 164.45K USD | 21.71 CAD 16.11 USD | 21.91 CAD 16.26 USD | — - | 221.61K CAD 164.45K USD |
- {{ link.label }} {{link}}
