Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 34683.12 CAD 25736.95 USD |
+0.78
|
66.19M CAD 49.12M USD | 34511.23 CAD 25609.4 USD | 34734.9 CAD 25775.38 USD | — - | 66.19M CAD 49.12M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40152.82 CAD 29795.8 USD |
+0.71
|
64.92M CAD 48.18M USD | 39984.94 CAD 29671.22 USD | 40242.94 CAD 29862.67 USD | — - | 64.92M CAD 48.18M USD |
| S&P/TSX Completion Index SPTSEM | 2277.3 CAD 1689.89 USD |
+0.9
|
32.6M CAD 24.19M USD | 2269.64 CAD 1684.21 USD | 2281.2 CAD 1692.79 USD | — - | 32.6M CAD 24.19M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2246.58 CAD 1667.1 USD |
+0.66
|
32.32M CAD 23.99M USD | 2238.17 CAD 1660.86 USD | 2252.88 CAD 1671.77 USD | — - | 32.32M CAD 23.99M USD |
| S&P/TSX Global Gold Index SPTTGD | 791.77 CAD 587.54 USD |
+0.41
|
30.36M CAD 22.53M USD | 788.39 CAD 585.03 USD | 797.43 CAD 591.74 USD | — - | 30.36M CAD 22.53M USD |
| S&P/TSX SmallCap Index SPTSES | 1428.49 CAD 1060.03 USD |
+1.54
|
28.01M CAD 20.79M USD | 1420.69 CAD 1054.24 USD | 1428.88 CAD 1060.31 USD | — - | 28.01M CAD 20.79M USD |
| S&P/TSX Capped Energy Index SPTTEN | 423.61 CAD 314.34 USD |
+1.92
|
20.27M CAD 15.04M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 20.27M CAD 15.04M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 756.96 CAD 561.71 USD |
+0.85
|
15.79M CAD 11.72M USD | 753.25 CAD 558.96 USD | 760.98 CAD 564.69 USD | — - | 15.79M CAD 11.72M USD |
| S&P/TSX Capped Financial Index SPTTFS | 715.27 CAD 530.77 USD |
+0.66
|
3.59M CAD 2.66M USD | 711.97 CAD 528.32 USD | 716.81 CAD 531.92 USD | — - | 3.59M CAD 2.66M USD |
| S&P/TSX Capped Information Tech SPTTTK | 307.91 CAD 228.49 USD |
+1.92
|
3.56M CAD 2.64M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 3.56M CAD 2.64M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.61 CAD 122.89 USD |
-0.37
|
3.29M CAD 2.44M USD | 165.05 CAD 122.48 USD | 166.88 CAD 123.83 USD | — - | 3.29M CAD 2.44M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.35 CAD 373.52 USD |
+0.4
|
2.54M CAD 1.89M USD | 501.09 CAD 371.84 USD | 506.14 CAD 375.59 USD | — - | 2.54M CAD 1.89M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.25 CAD 297.75 USD |
-0.48
|
2.04M CAD 1.52M USD | 400.97 CAD 297.54 USD | 405.15 CAD 300.65 USD | — - | 2.04M CAD 1.52M USD |
| S&P/TSX Income Trust Index GSPRTCM | 248.52 CAD 184.42 USD |
+0.44
|
1.37M CAD 1.02M USD | 247.24 CAD 183.47 USD | 249.14 CAD 184.88 USD | — - | 1.37M CAD 1.02M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.38 CAD 234.77 USD |
-0.21
|
1.21M CAD 899.38K USD | 316.03 CAD 234.51 USD | 317.62 CAD 235.69 USD | — - | 1.21M CAD 899.38K USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.69 CAD 125.92 USD |
-0.2
|
1.17M CAD 868.99K USD | 169.33 CAD 125.65 USD | 170.47 CAD 126.5 USD | — - | 1.17M CAD 868.99K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1285.19 CAD 953.69 USD |
-0.78
|
1M CAD 743.21K USD | 1273.02 CAD 944.66 USD | 1294.95 CAD 960.93 USD | — - | 1M CAD 743.21K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 403.06 CAD 299.09 USD |
+0.34
|
676.83K CAD 502.25K USD | 400.99 CAD 297.56 USD | 403.5 CAD 299.42 USD | — - | 676.83K CAD 502.25K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.96 CAD 17.78 USD |
-1.2
|
340.52K CAD 252.68K USD | 23.93 CAD 17.76 USD | 24.35 CAD 18.07 USD | — - | 340.52K CAD 252.68K USD |
- {{ link.label }} {{link}}