Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29258.69 CAD 21711.7 USD |
+0.37
|
296.05M CAD 219.69M USD | 29130.31 CAD 21616.44 USD | 29400.22 CAD 21816.73 USD | — - | 296.05M CAD 219.69M USD |
| S&P/TSX Composite index GSPTSE | 25254.06 CAD 18740.03 USD |
+0.37
|
296.05M CAD 219.69M USD | 25143.26 CAD 18657.81 USD | 25376.22 CAD 18830.68 USD | — - | 296.05M CAD 219.69M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1677.03 CAD 1244.46 USD |
+0.3
|
165.66M CAD 122.93M USD | 1669.66 CAD 1238.99 USD | 1686.14 CAD 1251.22 USD | — - | 165.66M CAD 122.93M USD |
| S&P/TSX Completion Index SPTSEM | 1509.14 CAD 1119.87 USD |
+0.67
|
130.39M CAD 96.76M USD | 1500.5 CAD 1113.46 USD | 1512.93 CAD 1122.68 USD | — - | 130.39M CAD 96.76M USD |
| S&P/TSX Global Gold Index SPTTGD | 473.46 CAD 351.34 USD |
-1.84
|
101.16M CAD 75.06M USD | 473.31 CAD 351.22 USD | 482.56 CAD 358.09 USD | — - | 101.16M CAD 75.06M USD |
| S&P/TSX SmallCap Index SPTSES | 817.45 CAD 606.6 USD |
+0.3
|
87.97M CAD 65.28M USD | 814.36 CAD 604.3 USD | 820.63 CAD 608.96 USD | — - | 87.97M CAD 65.28M USD |
| ^SPTTEN,26985,47819900 SPTTEN | 246.7 CAD 183.07 USD |
+2.81
|
79.39M CAD 58.92M USD | 241.56 CAD 179.25 USD | 248.56 CAD 184.45 USD | — - | 79.39M CAD 58.92M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 461.15 CAD 342.2 USD |
-1.29
|
64.06M CAD 47.54M USD | 460.8 CAD 341.94 USD | 466.73 CAD 346.34 USD | — - | 64.06M CAD 47.54M USD |
| ^SPTTFS,26986,34735300 SPTTFS | 483.93 CAD 359.11 USD |
+0.71
|
44.52M CAD 33.03M USD | 479.72 CAD 355.98 USD | 485.65 CAD 360.38 USD | — - | 44.52M CAD 33.03M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 458.35 CAD 340.12 USD |
+1.12
|
15.79M CAD 11.72M USD | 454 CAD 336.9 USD | 461.16 CAD 342.21 USD | — - | 15.79M CAD 11.72M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 135.47 CAD 100.53 USD |
+1.54
|
15.31M CAD 11.36M USD | 133.34 CAD 98.95 USD | 137.27 CAD 101.86 USD | — - | 15.31M CAD 11.36M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 327.16 CAD 242.77 USD |
-0.15
|
13.26M CAD 9.84M USD | 326.8 CAD 242.51 USD | 329.67 CAD 244.63 USD | — - | 13.26M CAD 9.84M USD |
| S&P/TSX Capped Information Tech SPTTTK | 274.31 CAD 203.55 USD |
+1.39
|
11.54M CAD 8.56M USD | 267.02 CAD 198.14 USD | 276.35 CAD 205.07 USD | — - | 11.54M CAD 8.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 203.88 CAD 151.29 USD |
+0.56
|
8.35M CAD 6.2M USD | 201.28 CAD 149.36 USD | 204.26 CAD 151.57 USD | — - | 8.35M CAD 6.2M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 304.7 CAD 226.11 USD |
+0.2
|
7.37M CAD 5.47M USD | 300.88 CAD 223.27 USD | 304.76 CAD 226.15 USD | — - | 7.37M CAD 5.47M USD |
| ^GSPRTRE,113188,6375500 GSPRTRE | 148.94 CAD 110.52 USD |
-0.27
|
7.16M CAD 5.31M USD | 146.86 CAD 108.98 USD | 149.77 CAD 111.14 USD | — - | 7.16M CAD 5.31M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1140.28 CAD 846.16 USD |
-2.34
|
5.99M CAD 4.44M USD | 1138.85 CAD 845.09 USD | 1168.19 CAD 866.87 USD | — - | 5.99M CAD 4.44M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 303.31 CAD 225.07 USD |
+1.59
|
4.73M CAD 3.51M USD | 299.84 CAD 222.5 USD | 304.86 CAD 226.22 USD | — - | 4.73M CAD 3.51M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.85 CAD 13.99 USD |
+1.13
|
2.21M CAD 1.64M USD | 18.69 CAD 13.87 USD | 19.09 CAD 14.17 USD | — - | 2.21M CAD 1.64M USD |
- {{ link.label }} {{link}}