Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
Toronto (19)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41907.33 CAD 31097.75 USD |
+0.63
|
247.01M CAD 183.29M USD | 41572.59 CAD 30849.35 USD | 41937.47 CAD 31120.12 USD | — - | 247.01M CAD 183.29M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36171.49 CAD 26841.41 USD |
+0.63
|
247.01M CAD 183.29M USD | 35882.56 CAD 26627.01 USD | 36197.51 CAD 26860.72 USD | — - | 247.01M CAD 183.29M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2256.82 CAD 1674.7 USD |
+1.78
|
129.06M CAD 95.77M USD | 2223.18 CAD 1649.73 USD | 2257.44 CAD 1675.16 USD | — - | 129.06M CAD 95.77M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2374.53 CAD 1762.04 USD |
+0.37
|
117.95M CAD 87.52M USD | 2358.08 CAD 1749.84 USD | 2376.65 CAD 1763.62 USD | — - | 117.95M CAD 87.52M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
834.65 CAD 619.36 USD |
+2.94
|
96.07M CAD 71.29M USD | 810.58 CAD 601.5 USD | 835.53 CAD 620.01 USD | — - | 96.07M CAD 71.29M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1398.32 CAD 1037.64 USD |
+1.23
|
86.36M CAD 64.09M USD | 1384.08 CAD 1027.07 USD | 1398.54 CAD 1037.8 USD | — - | 86.36M CAD 64.09M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
771.58 CAD 572.56 USD |
+3.34
|
67.16M CAD 49.83M USD | 748.54 CAD 555.46 USD | 772.22 CAD 573.03 USD | — - | 67.16M CAD 49.83M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
481.08 CAD 356.99 USD |
-2.59
|
45.45M CAD 33.73M USD | 480.89 CAD 356.85 USD | 494.01 CAD 366.59 USD | — - | 45.45M CAD 33.73M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.01 CAD 563.97 USD |
+0.67
|
39.59M CAD 29.38M USD | 751.64 CAD 557.76 USD | 760.96 CAD 564.68 USD | — - | 39.59M CAD 29.38M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
515.2 CAD 382.31 USD |
+0.69
|
17.82M CAD 13.22M USD | 510.09 CAD 378.52 USD | 515.62 CAD 382.62 USD | — - | 17.82M CAD 13.22M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
391.48 CAD 290.5 USD |
+0.69
|
14.05M CAD 10.42M USD | 388.43 CAD 288.24 USD | 392.02 CAD 290.9 USD | — - | 14.05M CAD 10.42M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.79 CAD 102.99 USD |
-0.8
|
11.81M CAD 8.76M USD | 138.22 CAD 102.57 USD | 139.62 CAD 103.61 USD | — - | 11.81M CAD 8.76M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
345.05 CAD 256.05 USD |
+0.66
|
8.1M CAD 6.01M USD | 342.21 CAD 253.94 USD | 348.82 CAD 258.85 USD | — - | 8.1M CAD 6.01M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.58 CAD 169.62 USD |
-0.03
|
7.64M CAD 5.67M USD | 228.05 CAD 169.23 USD | 229.69 CAD 170.44 USD | — - | 7.64M CAD 5.67M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.08 CAD 222.68 USD |
-0.35
|
6.89M CAD 5.11M USD | 299.45 CAD 222.21 USD | 301.71 CAD 223.89 USD | — - | 6.89M CAD 5.11M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.02 CAD 117.26 USD |
-0.16
|
6.54M CAD 4.85M USD | 157.77 CAD 117.07 USD | 158.74 CAD 117.79 USD | — - | 6.54M CAD 4.85M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1304.38 CAD 967.93 USD |
-1.07
|
4.87M CAD 3.62M USD | 1302.24 CAD 966.34 USD | 1318.68 CAD 978.54 USD | — - | 4.87M CAD 3.62M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.29 CAD 299.27 USD |
-0.2
|
3.92M CAD 2.91M USD | 401.46 CAD 297.91 USD | 405.38 CAD 300.82 USD | — - | 3.92M CAD 2.91M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.79 CAD 16.17 USD |
+0.18
|
1.9M CAD 1.41M USD | 21.61 CAD 16.04 USD | 21.87 CAD 16.23 USD | — - | 1.9M CAD 1.41M USD |
