Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Global Gold Index
SPTTGD
CA
|
806.21 CAD 598.26 USD |
+1.87
|
92.66M CAD 68.76M USD | 800.23 CAD 593.82 USD | 807.24 CAD 599.02 USD | — - | 92.66M CAD 68.76M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35274.84 CAD 26176.05 USD |
+0.88
|
89.36M CAD 66.31M USD | 35082.35 CAD 26033.21 USD | 35352.05 CAD 26233.34 USD | — - | 89.36M CAD 66.31M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40866.85 CAD 30325.65 USD |
+0.88
|
64.11M CAD 47.57M USD | 40645.51 CAD 30161.41 USD | 40957.95 CAD 30393.25 USD | — - | 64.11M CAD 47.57M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2313.44 CAD 1716.71 USD |
+1.85
|
37.84M CAD 28.08M USD | 2287.1 CAD 1697.17 USD | 2314.01 CAD 1717.13 USD | — - | 37.84M CAD 28.08M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1426.23 CAD 1058.35 USD |
+1.7
|
31.38M CAD 23.29M USD | 1411.1 CAD 1047.12 USD | 1427.89 CAD 1059.58 USD | — - | 31.38M CAD 23.29M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2287.58 CAD 1697.52 USD |
+0.63
|
26.27M CAD 19.5M USD | 2278.97 CAD 1691.13 USD | 2294.67 CAD 1702.78 USD | — - | 26.27M CAD 19.5M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
766.8 CAD 569.01 USD |
+2.42
|
17.67M CAD 13.11M USD | 757.59 CAD 562.18 USD | 768.56 CAD 570.32 USD | — - | 17.67M CAD 13.11M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
377.4 CAD 280.05 USD |
+0.62
|
15.43M CAD 11.45M USD | 375.33 CAD 278.52 USD | 378.2 CAD 280.65 USD | — - | 15.43M CAD 11.45M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.85 CAD 564.6 USD |
+0.41
|
13.1M CAD 9.72M USD | 758.68 CAD 562.99 USD | 764.49 CAD 567.3 USD | — - | 13.1M CAD 9.72M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.78 CAD 111.15 USD |
+0.54
|
5.45M CAD 4.04M USD | 148.69 CAD 110.34 USD | 150.77 CAD 111.88 USD | — - | 5.45M CAD 4.04M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
518.97 CAD 385.11 USD |
+0.97
|
5.11M CAD 3.79M USD | 514.61 CAD 381.87 USD | 520.44 CAD 386.2 USD | — - | 5.11M CAD 3.79M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
407.9 CAD 302.69 USD |
+0.27
|
4.73M CAD 3.51M USD | 406.17 CAD 301.4 USD | 409.48 CAD 303.86 USD | — - | 4.73M CAD 3.51M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
304.31 CAD 225.82 USD |
+0.6
|
3.47M CAD 2.57M USD | 302.58 CAD 224.53 USD | 304.98 CAD 226.31 USD | — - | 3.47M CAD 2.57M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.58 CAD 130.29 USD |
-0.06
|
3.03M CAD 2.25M USD | 175.34 CAD 130.11 USD | 176.26 CAD 130.8 USD | — - | 3.03M CAD 2.25M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.21 CAD 185.67 USD |
+0.21
|
3.01M CAD 2.23M USD | 248.51 CAD 184.41 USD | 250.75 CAD 186.07 USD | — - | 3.01M CAD 2.23M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
328.76 CAD 243.96 USD |
+0.14
|
2.88M CAD 2.14M USD | 328 CAD 243.4 USD | 329.69 CAD 244.65 USD | — - | 2.88M CAD 2.14M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1298.04 CAD 963.22 USD |
-0.1
|
2.26M CAD 1.68M USD | 1295.16 CAD 961.09 USD | 1306.56 CAD 969.55 USD | — - | 2.26M CAD 1.68M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.56 CAD 300.95 USD |
+0.76
|
1.37M CAD 1.02M USD | 403.61 CAD 299.5 USD | 407.01 CAD 302.03 USD | — - | 1.37M CAD 1.02M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.42 CAD 18.12 USD |
+1.24
|
554.44K CAD 411.43K USD | 24.01 CAD 17.82 USD | 24.43 CAD 18.13 USD | — - | 554.44K CAD 411.43K USD |
- {{ link.label }} {{link}}