Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 40160.76 CAD 29801.69 USD |
+0.73
|
67.24M CAD 49.89M USD | 39984.94 CAD 29671.22 USD | 40242.94 CAD 29862.67 USD | — - | 67.24M CAD 49.89M USD |
| S&P/TSX Composite index GSPTSE | 34683.12 CAD 25736.95 USD |
+0.78
|
66.19M CAD 49.12M USD | 34511.23 CAD 25609.4 USD | 34734.9 CAD 25775.38 USD | — - | 66.19M CAD 49.12M USD |
| S&P/TSX Completion Index SPTSEM | 2278.4 CAD 1690.71 USD |
+0.95
|
34.19M CAD 25.37M USD | 2269.64 CAD 1684.21 USD | 2281.2 CAD 1692.79 USD | — - | 34.19M CAD 25.37M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2246.84 CAD 1667.29 USD |
+0.67
|
33.04M CAD 24.52M USD | 2238.17 CAD 1660.86 USD | 2252.88 CAD 1671.77 USD | — - | 33.04M CAD 24.52M USD |
| S&P/TSX Global Gold Index SPTTGD | 791.97 CAD 587.69 USD |
+0.44
|
32.45M CAD 24.08M USD | 788.39 CAD 585.03 USD | 797.43 CAD 591.74 USD | — - | 32.45M CAD 24.08M USD |
| S&P/TSX SmallCap Index SPTSES | 1429.3 CAD 1060.63 USD |
+1.6
|
29.38M CAD 21.8M USD | 1420.69 CAD 1054.24 USD | 1429.64 CAD 1060.88 USD | — - | 29.38M CAD 21.8M USD |
| S&P/TSX Capped Energy Index SPTTEN | 423.61 CAD 314.34 USD |
+1.92
|
20.27M CAD 15.04M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 20.27M CAD 15.04M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 757.07 CAD 561.79 USD |
+0.86
|
16.72M CAD 12.4M USD | 753.25 CAD 558.96 USD | 760.98 CAD 564.69 USD | — - | 16.72M CAD 12.4M USD |
| S&P/TSX Capped Information Tech SPTTTK | 308.41 CAD 228.86 USD |
+2.09
|
3.72M CAD 2.76M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 3.72M CAD 2.76M USD |
| S&P/TSX Capped Financial Index SPTTFS | 715.27 CAD 530.77 USD |
+0.66
|
3.59M CAD 2.66M USD | 711.97 CAD 528.32 USD | 716.81 CAD 531.92 USD | — - | 3.59M CAD 2.66M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.99 CAD 123.17 USD |
-0.14
|
3.44M CAD 2.56M USD | 165.05 CAD 122.48 USD | 166.88 CAD 123.83 USD | — - | 3.44M CAD 2.56M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503 CAD 373.26 USD |
+0.33
|
2.71M CAD 2.01M USD | 501.09 CAD 371.84 USD | 506.14 CAD 375.59 USD | — - | 2.71M CAD 2.01M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 400.86 CAD 297.46 USD |
-0.58
|
2.15M CAD 1.6M USD | 400.83 CAD 297.44 USD | 405.15 CAD 300.65 USD | — - | 2.15M CAD 1.6M USD |
| S&P/TSX Income Trust Index GSPRTCM | 248.59 CAD 184.47 USD |
+0.46
|
1.42M CAD 1.05M USD | 247.24 CAD 183.47 USD | 249.14 CAD 184.88 USD | — - | 1.42M CAD 1.05M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.59 CAD 234.93 USD |
-0.15
|
1.25M CAD 925.99K USD | 316.03 CAD 234.51 USD | 317.62 CAD 235.69 USD | — - | 1.25M CAD 925.99K USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.69 CAD 125.92 USD |
-0.2
|
1.17M CAD 868.99K USD | 169.33 CAD 125.65 USD | 170.47 CAD 126.5 USD | — - | 1.17M CAD 868.99K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1284.81 CAD 953.41 USD |
-0.8
|
1.06M CAD 787.91K USD | 1273.02 CAD 944.66 USD | 1294.95 CAD 960.93 USD | — - | 1.06M CAD 787.91K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 403 CAD 299.05 USD |
+0.33
|
703.88K CAD 522.32K USD | 400.99 CAD 297.56 USD | 403.5 CAD 299.42 USD | — - | 703.88K CAD 522.32K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.99 CAD 17.8 USD |
-1.07
|
369.79K CAD 274.41K USD | 23.93 CAD 17.76 USD | 24.35 CAD 18.07 USD | — - | 369.79K CAD 274.41K USD |
- {{ link.label }} {{link}}