Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41747.89 CAD 30979.44 USD |
+0.69
|
89.1M CAD 66.12M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 89.1M CAD 66.12M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36033.77 CAD 26739.22 USD |
+0.69
|
88.38M CAD 65.59M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 88.38M CAD 65.59M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
812.34 CAD 602.8 USD |
+1.3
|
60.7M CAD 45.04M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 60.7M CAD 45.04M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2223.4 CAD 1649.9 USD |
+0.83
|
56.27M CAD 41.75M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 56.27M CAD 41.75M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1385.64 CAD 1028.23 USD |
+0.89
|
55.01M CAD 40.82M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 55.01M CAD 40.82M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2371.64 CAD 1759.9 USD |
+0.65
|
32.84M CAD 24.37M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 32.84M CAD 24.37M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
750.34 CAD 556.8 USD |
+1.2
|
26M CAD 19.29M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 26M CAD 19.29M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
494.99 CAD 367.31 USD |
+0.67
|
21.73M CAD 16.13M USD | 486.74 CAD 361.19 USD | 495.27 CAD 367.52 USD | — - | 21.73M CAD 16.13M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.87 CAD 560.9 USD |
+0.94
|
8.78M CAD 6.51M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 8.78M CAD 6.51M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.46 CAD 380.28 USD |
+0.69
|
6.95M CAD 5.16M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 6.95M CAD 5.16M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.97 CAD 103.87 USD |
-0.02
|
5.35M CAD 3.97M USD | 139.63 CAD 103.61 USD | 141.03 CAD 104.65 USD | — - | 5.35M CAD 3.97M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.31 CAD 288.15 USD |
-0.19
|
4.05M CAD 3M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 4.05M CAD 3M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.97 CAD 258.21 USD |
+0.51
|
4M CAD 2.97M USD | 345.01 CAD 256.02 USD | 350.52 CAD 260.11 USD | — - | 4M CAD 2.97M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.24 CAD 169.37 USD |
-0.37
|
3.23M CAD 2.4M USD | 227.7 CAD 168.97 USD | 229.68 CAD 170.44 USD | — - | 3.23M CAD 2.4M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.64 CAD 223.09 USD |
-0.25
|
2.99M CAD 2.22M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 2.99M CAD 2.22M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.02 CAD 117.26 USD |
-0.38
|
2.81M CAD 2.08M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 2.81M CAD 2.08M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1312.69 CAD 974.09 USD |
-0.33
|
1.42M CAD 1.05M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.42M CAD 1.05M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.03 CAD 299.07 USD |
-0.82
|
1.19M CAD 881.48K USD | 402.83 CAD 298.92 USD | 410.87 CAD 304.89 USD | — - | 1.19M CAD 881.48K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.76 CAD 16.15 USD |
-0.32
|
678.55K CAD 503.53K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 678.55K CAD 503.53K USD |
- {{ link.label }} {{link}}
