Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
- Todos los países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 34639.63 CAD 25704.68 USD |
+0.66
|
79.96M CAD 59.33M USD | 34511.23 CAD 25609.4 USD | 34734.9 CAD 25775.38 USD | — - | 79.96M CAD 59.33M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40150.85 CAD 29794.34 USD |
+0.7
|
78.74M CAD 58.43M USD | 39984.94 CAD 29671.22 USD | 40242.94 CAD 29862.67 USD | — - | 78.74M CAD 58.43M USD |
| S&P/TSX Completion Index SPTSEM | 2281.42 CAD 1692.95 USD |
+1.09
|
42.13M CAD 31.26M USD | 2269.64 CAD 1684.21 USD | 2283.59 CAD 1694.56 USD | — - | 42.13M CAD 31.26M USD |
| S&P/TSX Global Gold Index SPTTGD | 796.78 CAD 591.26 USD |
+1.05
|
40.33M CAD 29.93M USD | 788.39 CAD 585.03 USD | 797.5 CAD 591.79 USD | — - | 40.33M CAD 29.93M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2245.41 CAD 1666.23 USD |
+0.61
|
36.61M CAD 27.17M USD | 2238.17 CAD 1660.86 USD | 2252.88 CAD 1671.77 USD | — - | 36.61M CAD 27.17M USD |
| S&P/TSX SmallCap Index SPTSES | 1431.01 CAD 1061.9 USD |
+1.72
|
36.36M CAD 26.98M USD | 1420.69 CAD 1054.24 USD | 1432.55 CAD 1063.04 USD | — - | 36.36M CAD 26.98M USD |
| S&P/TSX Capped Energy Index SPTTEN | 423.54 CAD 314.29 USD |
+1.9
|
22.87M CAD 16.97M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 22.87M CAD 16.97M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 761.19 CAD 564.85 USD |
+1.41
|
20.48M CAD 15.2M USD | 753.25 CAD 558.96 USD | 761.73 CAD 565.25 USD | — - | 20.48M CAD 15.2M USD |
| S&P/TSX Capped Information Tech SPTTTK | 306.73 CAD 227.61 USD |
+1.53
|
5.07M CAD 3.77M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 5.07M CAD 3.77M USD |
| S&P/TSX Capped Financial Index SPTTFS | 714.12 CAD 529.92 USD |
+0.5
|
4.53M CAD 3.36M USD | 711.97 CAD 528.32 USD | 716.81 CAD 531.92 USD | — - | 4.53M CAD 3.36M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.52 CAD 122.83 USD |
-0.43
|
4.12M CAD 3.06M USD | 165.05 CAD 122.48 USD | 166.88 CAD 123.83 USD | — - | 4.12M CAD 3.06M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 502.22 CAD 372.68 USD |
+0.17
|
3.37M CAD 2.5M USD | 501.09 CAD 371.84 USD | 506.14 CAD 375.59 USD | — - | 3.37M CAD 2.5M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.19 CAD 297.71 USD |
-0.49
|
2.79M CAD 2.07M USD | 400.73 CAD 297.37 USD | 405.15 CAD 300.65 USD | — - | 2.79M CAD 2.07M USD |
| S&P/TSX Income Trust Index GSPRTCM | 248.38 CAD 184.31 USD |
+0.38
|
1.86M CAD 1.38M USD | 247.24 CAD 183.47 USD | 249.14 CAD 184.88 USD | — - | 1.86M CAD 1.38M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.27 CAD 234.69 USD |
-0.25
|
1.67M CAD 1.24M USD | 316.03 CAD 234.51 USD | 317.62 CAD 235.69 USD | — - | 1.67M CAD 1.24M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.68 CAD 125.91 USD |
-0.21
|
1.61M CAD 1.2M USD | 169.33 CAD 125.65 USD | 170.47 CAD 126.5 USD | — - | 1.61M CAD 1.2M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1280.72 CAD 950.37 USD |
-1.12
|
1.26M CAD 937.21K USD | 1273.02 CAD 944.66 USD | 1294.95 CAD 960.93 USD | — - | 1.26M CAD 937.21K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 402.05 CAD 298.35 USD |
+0.09
|
854.32K CAD 633.96K USD | 400.99 CAD 297.56 USD | 403.5 CAD 299.42 USD | — - | 854.32K CAD 633.96K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.81 CAD 17.67 USD |
-1.81
|
440.72K CAD 327.04K USD | 23.79 CAD 17.65 USD | 24.35 CAD 18.07 USD | — - | 440.72K CAD 327.04K USD |
- {{ link.label }} {{link}}