Del País: Canadá Bolsa de valores: Toronto Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35951.42 CAD 26678.11 USD |
+0.46
|
109.95M CAD 81.59M USD | 35827.94 CAD 26586.48 USD | 36076.75 CAD 26771.11 USD | — - | 109.95M CAD 81.59M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41673.39 CAD 30924.15 USD |
+0.51
|
108.05M CAD 80.18M USD | 41509.3 CAD 30802.39 USD | 41797.57 CAD 31016.3 USD | — - | 108.05M CAD 80.18M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
809.84 CAD 600.95 USD |
+0.98
|
73.28M CAD 54.38M USD | 791.68 CAD 587.47 USD | 814.23 CAD 604.21 USD | — - | 73.28M CAD 54.38M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2216.51 CAD 1644.78 USD |
+0.52
|
67.88M CAD 50.37M USD | 2199.83 CAD 1632.41 USD | 2225.64 CAD 1651.56 USD | — - | 67.88M CAD 50.37M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1381.26 CAD 1024.98 USD |
+0.57
|
64.31M CAD 47.72M USD | 1369.82 CAD 1016.49 USD | 1386.83 CAD 1029.11 USD | — - | 64.31M CAD 47.72M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2368.12 CAD 1757.29 USD |
+0.5
|
40.17M CAD 29.81M USD | 2358.37 CAD 1750.05 USD | 2375.61 CAD 1762.85 USD | — - | 40.17M CAD 29.81M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
746.47 CAD 553.93 USD |
+0.68
|
31.83M CAD 23.62M USD | 733.65 CAD 544.41 USD | 752.2 CAD 558.18 USD | — - | 31.83M CAD 23.62M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
494.87 CAD 367.22 USD |
+0.65
|
25.71M CAD 19.08M USD | 486.74 CAD 361.19 USD | 495.33 CAD 367.56 USD | — - | 25.71M CAD 19.08M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.41 CAD 560.56 USD |
+0.88
|
10.63M CAD 7.89M USD | 749.94 CAD 556.5 USD | 757.67 CAD 562.24 USD | — - | 10.63M CAD 7.89M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
511.96 CAD 379.91 USD |
+0.59
|
8.57M CAD 6.36M USD | 509.09 CAD 377.78 USD | 514.51 CAD 381.8 USD | — - | 8.57M CAD 6.36M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.66 CAD 103.64 USD |
-0.24
|
6.86M CAD 5.09M USD | 139.29 CAD 103.36 USD | 141.03 CAD 104.65 USD | — - | 6.86M CAD 5.09M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.89 CAD 288.58 USD |
-0.04
|
5.17M CAD 3.83M USD | 387.86 CAD 287.82 USD | 390.3 CAD 289.63 USD | — - | 5.17M CAD 3.83M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
345.48 CAD 256.37 USD |
-0.21
|
4.73M CAD 3.51M USD | 344.19 CAD 255.41 USD | 350.52 CAD 260.11 USD | — - | 4.73M CAD 3.51M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.23 CAD 169.36 USD |
-0.37
|
4.14M CAD 3.07M USD | 227.7 CAD 168.97 USD | 229.68 CAD 170.44 USD | — - | 4.14M CAD 3.07M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.69 CAD 223.13 USD |
-0.24
|
3.8M CAD 2.82M USD | 300.01 CAD 222.63 USD | 302.47 CAD 224.45 USD | — - | 3.8M CAD 2.82M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.9 CAD 117.17 USD |
-0.46
|
3.68M CAD 2.73M USD | 157.66 CAD 116.99 USD | 159.1 CAD 118.06 USD | — - | 3.68M CAD 2.73M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1314.74 CAD 975.62 USD |
-0.17
|
1.85M CAD 1.37M USD | 1309.33 CAD 971.6 USD | 1325.44 CAD 983.56 USD | — - | 1.85M CAD 1.37M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.58 CAD 299.48 USD |
-0.69
|
1.71M CAD 1.27M USD | 402.46 CAD 298.65 USD | 410.87 CAD 304.89 USD | — - | 1.71M CAD 1.27M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.68 CAD 16.09 USD |
-0.69
|
933.37K CAD 692.61K USD | 21.65 CAD 16.07 USD | 21.91 CAD 16.26 USD | — - | 933.37K CAD 692.61K USD |
- {{ link.label }} {{link}}
