国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40552.6 CAD 30092.46 USD |
+0.42
|
278.26M CAD 206.48M USD | 40386.42 CAD 29969.15 USD | 40648.44 CAD 30163.58 USD | — - | 278.26M CAD 206.48M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35002.18 CAD 25973.72 USD |
+0.42
|
278.26M CAD 206.48M USD | 34857.79 CAD 25866.57 USD | 35084.9 CAD 26035.1 USD | — - | 278.26M CAD 206.48M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2269.23 CAD 1683.9 USD |
+0.42
|
144.93M CAD 107.55M USD | 2258.97 CAD 1676.29 USD | 2275.34 CAD 1688.44 USD | — - | 144.93M CAD 107.55M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2298.75 CAD 1705.81 USD |
+0.39
|
133.32M CAD 98.93M USD | 2283.68 CAD 1694.63 USD | 2302.97 CAD 1708.94 USD | — - | 133.32M CAD 98.93M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
819.19 CAD 607.89 USD |
<0.01
|
129.76M CAD 96.29M USD | 806.48 CAD 598.46 USD | 819.59 CAD 608.18 USD | — - | 129.76M CAD 96.29M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1407.74 CAD 1044.63 USD |
-0.22
|
81.23M CAD 60.28M USD | 1403.1 CAD 1041.18 USD | 1417.59 CAD 1051.94 USD | — - | 81.23M CAD 60.28M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
779.8 CAD 578.66 USD |
+1.44
|
71.26M CAD 52.88M USD | 768.35 CAD 570.16 USD | 780.02 CAD 578.82 USD | — - | 71.26M CAD 52.88M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
387.55 CAD 287.59 USD |
+1.12
|
65.8M CAD 48.83M USD | 380.02 CAD 282 USD | 387.63 CAD 287.64 USD | — - | 65.8M CAD 48.83M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
752.19 CAD 558.17 USD |
+0.33
|
38.99M CAD 28.94M USD | 749.51 CAD 556.18 USD | 755.92 CAD 560.94 USD | — - | 38.99M CAD 28.94M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
159.54 CAD 118.39 USD |
-1.87
|
19.77M CAD 14.67M USD | 159.49 CAD 118.35 USD | 162.59 CAD 120.65 USD | — - | 19.77M CAD 14.67M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
497.23 CAD 368.97 USD |
+0.24
|
18.54M CAD 13.76M USD | 495.78 CAD 367.9 USD | 500.12 CAD 371.12 USD | — - | 18.54M CAD 13.76M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
291.43 CAD 216.26 USD |
-0.55
|
12.41M CAD 9.21M USD | 289.68 CAD 214.96 USD | 297.75 CAD 220.95 USD | — - | 12.41M CAD 9.21M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
403.82 CAD 299.66 USD |
+0.36
|
10.76M CAD 7.98M USD | 402.39 CAD 298.6 USD | 406.51 CAD 301.65 USD | — - | 10.76M CAD 7.98M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
244.98 CAD 181.79 USD |
-0.39
|
6.62M CAD 4.91M USD | 244.05 CAD 181.1 USD | 247.34 CAD 183.54 USD | — - | 6.62M CAD 4.91M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.85 CAD 938.59 USD |
-1.04
|
6.2M CAD 4.6M USD | 1261.01 CAD 935.75 USD | 1279.14 CAD 949.2 USD | — - | 6.2M CAD 4.6M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
313.66 CAD 232.75 USD |
-1.35
|
5.96M CAD 4.42M USD | 313.14 CAD 232.37 USD | 318.18 CAD 236.11 USD | — - | 5.96M CAD 4.42M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
170.84 CAD 126.77 USD |
-0.73
|
5.61M CAD 4.16M USD | 169.95 CAD 126.11 USD | 172.23 CAD 127.8 USD | — - | 5.61M CAD 4.16M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.3 CAD 299.27 USD |
-0.83
|
5.08M CAD 3.77M USD | 401.82 CAD 298.17 USD | 408.7 CAD 303.28 USD | — - | 5.08M CAD 3.77M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.76 CAD 16.89 USD |
-0.22
|
1.54M CAD 1.15M USD | 22.53 CAD 16.72 USD | 22.86 CAD 16.96 USD | — - | 1.54M CAD 1.15M USD |
- {{ link.label }} {{link}}