国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36101.78 CAD 26789.69 USD |
+0.36
|
285.14M CAD 211.59M USD | 35988.82 CAD 26705.86 USD | 36159.93 CAD 26832.84 USD | — - | 285.14M CAD 211.59M USD |
| S&P/TSX Composite index GSPTSE | 31160.54 CAD 23122.99 USD |
+0.36
|
285.14M CAD 211.59M USD | 31063.04 CAD 23050.64 USD | 31210.74 CAD 23160.24 USD | — - | 285.14M CAD 211.59M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2024.77 CAD 1502.5 USD |
+0.33
|
181.44M CAD 134.64M USD | 2018.25 CAD 1497.66 USD | 2027.78 CAD 1504.73 USD | — - | 181.44M CAD 134.64M USD |
| S&P/TSX Completion Index SPTSEM | 2029 CAD 1505.64 USD |
+0.46
|
103.71M CAD 76.96M USD | 2021.76 CAD 1500.27 USD | 2036.89 CAD 1511.49 USD | — - | 103.71M CAD 76.96M USD |
| S&P/TSX SmallCap Index SPTSES | 1168.92 CAD 867.41 USD |
+0.49
|
91.79M CAD 68.11M USD | 1164.59 CAD 864.2 USD | 1175.79 CAD 872.51 USD | — - | 91.79M CAD 68.11M USD |
| S&P/TSX Capped Energy Index SPTTEN | 312.26 CAD 231.72 USD |
+1.99
|
84.32M CAD 62.57M USD | 306.47 CAD 227.42 USD | 312.78 CAD 232.1 USD | — - | 84.32M CAD 62.57M USD |
| S&P/TSX Global Gold Index SPTTGD | 776.96 CAD 576.55 USD |
-0.83
|
71.83M CAD 53.3M USD | 776.17 CAD 575.96 USD | 793.27 CAD 588.65 USD | — - | 71.83M CAD 53.3M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 718.19 CAD 532.94 USD |
+0.03
|
54.78M CAD 40.65M USD | 715.31 CAD 530.8 USD | 728.99 CAD 540.95 USD | — - | 54.78M CAD 40.65M USD |
| S&P/TSX Capped Financial Index SPTTFS | 600.94 CAD 445.93 USD |
+0.12
|
51.62M CAD 38.31M USD | 598.45 CAD 444.09 USD | 603.56 CAD 447.88 USD | — - | 51.62M CAD 38.31M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.68 CAD 117.01 USD |
-0.77
|
23.35M CAD 17.33M USD | 157.47 CAD 116.85 USD | 160.95 CAD 119.43 USD | — - | 23.35M CAD 17.33M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 467.65 CAD 347.02 USD |
+1.24
|
13.54M CAD 10.05M USD | 462.28 CAD 343.04 USD | 467.78 CAD 347.12 USD | — - | 13.54M CAD 10.05M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 357.02 CAD 264.93 USD |
-0.5
|
12.81M CAD 9.51M USD | 356.08 CAD 264.23 USD | 359.3 CAD 266.62 USD | — - | 12.81M CAD 9.51M USD |
| S&P/TSX Capped Information Tech SPTTTK | 332.16 CAD 246.48 USD |
+0.65
|
10.45M CAD 7.76M USD | 326.6 CAD 242.36 USD | 333.43 CAD 247.43 USD | — - | 10.45M CAD 7.76M USD |
| S&P/TSX Income Trust Index GSPRTCM | 222.46 CAD 165.08 USD |
-0.12
|
7.21M CAD 5.35M USD | 222.04 CAD 164.77 USD | 223.56 CAD 165.89 USD | — - | 7.21M CAD 5.35M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 312.14 CAD 231.63 USD |
-0.29
|
6.55M CAD 4.86M USD | 310.99 CAD 230.77 USD | 313.96 CAD 232.98 USD | — - | 6.55M CAD 4.86M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 153.38 CAD 113.82 USD |
-0.49
|
6.24M CAD 4.63M USD | 152.83 CAD 113.41 USD | 154.92 CAD 114.96 USD | — - | 6.24M CAD 4.63M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1222.53 CAD 907.19 USD |
-1
|
5.36M CAD 3.97M USD | 1218.64 CAD 904.3 USD | 1236.17 CAD 917.31 USD | — - | 5.36M CAD 3.97M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 376.17 CAD 279.14 USD |
+0.28
|
3.96M CAD 2.94M USD | 374.84 CAD 278.15 USD | 377.71 CAD 280.28 USD | — - | 3.96M CAD 2.94M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.11 CAD 16.41 USD |
+1.66
|
1.55M CAD 1.15M USD | 21.66 CAD 16.07 USD | 22.09 CAD 16.39 USD | — - | 1.55M CAD 1.15M USD |
- {{ link.label }} {{link}}