Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Edgeware per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Edgeware
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2946 LOCK IN  LOCKIN $0.001025
₿0.000000021
-0.76 $1.02M
₿21.36
$0.001176
₿0.
$0.001003
₿0.
$576.77K
₿0
$1.02M
₿21.36
$1.02M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2948 Reflexer Ungovernance Token  FLX $1.23
₿0.000017
-0.89 $1.02M
₿14.73
$1.26
₿0.
$1.23
₿0.
$326.91
₿0
$1.18M
₿17.05
$1.02M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2955 Black Dragon  BLACKDRAGON $0.000000013
₿0.00000000000010
15.59 $1.01M
₿7.96
$0.00000001397
₿0.
$0.000000009892
₿0.
$15.03K
₿0
$1.01M
₿7.96
$1.01M
₿7.96
Previsione del prezzo di Black Dragon(blackdragon)
2956 Bitcoin 2  BTC2 $0.05605
₿0.0000012
0.55 $1.01M
₿22.62
$0.05676
₿0.
$0.05603
₿0.
$10.45K
₿0
$1.01M
₿22.62
$1.01M
₿22.62
Previsione del prezzo di Bitcoin 2(btc2)
2968 Ledger AI  LEDGER $0.0003174
₿0.000000011
7.97 $997.23K
₿24.64
$0.0003244
₿0.
$0.0002942
₿0.
$445.95
₿0
$997.23K
₿35.96
$997.23K
₿24.64
Previsione del prezzo di Ledger AI(ledger)
2970 Luckycoin  LKY $0.04996
₿0.00000048
-6.12 $994.96K
₿9.62
$0.05366
₿0.
$0.05193
₿0.
$20.25K
₿0
$999.25K
₿9.76
$994.96K
₿9.62
Previsione del prezzo di Luckycoin(lky)
2971 CatSlap  SLAP $0.0002519
₿0.0000000029
0.23 $994.32K
₿11.79
$0.0002573
₿0.
$0.0002511
₿0.
$14.16
₿0
$1.9M
₿22.55
$994.32K
₿11.79
Previsione del prezzo di CatSlap(slap)
2979 HeeeHeee  HEEHEE $0.001278
₿0.000000012
-0.93 $987.54K
₿9.74
$0.001299
₿0.
$0.001264
₿0.
$56.72
₿0
$987.54K
₿9.74
$987.54K
₿9.74
Previsione del prezzo di HeeeHeee(heehee)
2990 Contango  TANGO $0.002136
₿0.000000045
1.07 $975.18K
₿21.03
$0.00214
₿0.
$0.002112
₿0.
$45.87
₿0
$2.14M
₿45.94
$975.18K
₿21.03
Previsione del prezzo di Contango(tango)
2992 TONToken  TON $0.003621
₿0.00000011
-4.79 $970.94K
₿30.27
$0.004026
₿0.
$0.003619
₿0.
$563.73
₿0
$1.45M
₿45.17
$970.94K
₿30.27
Previsione del prezzo di TONToken(ton)
2994 Mountain Protocol USD  USDM $1.01
₿0.000015
0.38 $969.73K
₿14.9
$1.01
₿0.
$0.9939
₿0.
$14.73
₿0
$1.41M
₿21.68
$969.73K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
3002 HELLO  HELLO $0.0009582
₿0.000000020
1.72 $958.25K
₿10.67
$0.0009705
₿0.
$0.0009007
₿0.
$59.11K
₿0
$958.25K
₿20.09
$958.25K
₿10.67
Previsione del prezzo di HELLO(hello)
3009 yfii finance  YFII $23.97
₿0.00039
1.80 $952.46K
₿15.7
$26.27
₿0.
$22.99
₿0.
$5.96K
₿0
$958.88K
₿15.8
$952.46K
₿15.7
Previsione del prezzo di yfii finance(yfii)
3013 Bitcoin on Base  BTCB $0.06075
₿0.00000082
-0.16 $949.09K
₿12.93
$0.06209
₿0.
$0.06004
₿0.
$945.96
₿0
$949.09K
₿12.93
$949.09K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3015 Atlas Navi  NAVI $0.005852
₿0.000000031
-22.53 $946.39K
₿5.13
$0.00834
₿0.
$0.005122
₿0.
$162.62K
₿0
$1.76M
₿9.52
$946.39K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3017 LORDS  LORDS $0.004201
₿0.000000047
-1.76 $944.91K
₿9.93
$0.004786
₿0.
$0.00412
₿0.
$5.72K
₿0
$1.26M
₿14.38
$944.91K
₿9.93
Previsione del prezzo di LORDS(lords)
3018 Dagger  XDAG $0.0007174
₿0.000000012
-1.22 $944.48K
₿16.46
$0.0007283
₿0.
$0.0007174
₿0.
$62.24K
₿0
$1.04M
₿18.16
$944.48K
₿16.46
Previsione del prezzo di Dagger(xdag)
3020 Camelot Token  GRAIL $31.34
₿0.00075
-0.37 $941.94K
₿19.62
$31.78
₿0.
$31.31
₿0.
$760.36
₿0
$2.9M
₿69.05
$941.94K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3022 ScPrime  SCP $0.01654
₿0.00000021
0.57 $939.18K
₿12.22
$0.01667
₿0.
$0.01645
₿0.
$23.74
₿0
$939.18K
₿12.22
$939.18K
₿12.22
Previsione del prezzo di ScPrime(scp)
3026 Base God  TYBG $0.0000076
₿0.00000000011
10.05 $934.6K
₿14.15
$0.000007609
₿0.
$0.000006839
₿0.
$10.77K
₿0
$934.6K
₿14.15
$934.6K
₿14.15
Previsione del prezzo di Base God(tybg)
3027 Forgive Me Father  $PURGE $0.001167
₿0.000000012
-2.64 $933.79K
₿10.09
$0.001259
₿0.
$0.001174
₿0.
$47.55
₿0
$933.79K
₿10.09
$933.79K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3039 Tenset  10SET $0.005861
₿0.00000014
-26.37 $916.11K
₿22.54
$0.006813
₿0.
$0.00554
₿0.
$178.63K
₿0
$916.11K
₿22.54
$916.11K
₿22.54
Previsione del prezzo di Tenset(10set)
3040 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3044 Roko Network  ROKO $0.00000438
₿0.000000000072
-0.47 $911.75K
₿15.11
$0.00000449
₿0.
$0.00000386
₿0.
$48.74K
₿0
$1.62M
₿26.83
$911.75K
₿15.11
Previsione del prezzo di Roko Network(roko)
3048 Pandora  PANDORA $91.08
₿0.0011
-0.66 $910.74K
₿11.68
$92.7
₿0.
$89.98
₿0.
$265.41
₿0
$910.74K
₿11.68
$910.74K
₿11.68
Previsione del prezzo di Pandora(pandora)
3050 Shoggoth  SHOGGOTH $0.0009083
₿0.000000015
6.43 $908.35K
₿15.02
$0.0009506
₿0.
$0.0008426
₿0.
$9.5K
₿0
$908.35K
₿15.02
$908.35K
₿15.02
Previsione del prezzo di Shoggoth(shoggoth)
3053 Magpie  MGP $0.001573
₿0.000000024
-5.73 $905.36K
₿13.99
$0.001683
₿0.
$0.00157
₿0.
$7.85K
₿0
$1.57M
₿24.61
$905.36K
₿13.99
Previsione del prezzo di Magpie(mgp)
3058 Shina Inu  SHI $0.00000006444
₿0.0000000000010
-0.26 $900.03K
₿14.68
$0.00000006605
₿0.
$0.00000006396
₿0.
$2.88K
₿0
$933.35K
₿15.22
$900.03K
₿14.68
Previsione del prezzo di Shina Inu(shi)
3066 QBX  QBX $0.0006476
₿0.000000019
-2.42 $893.96K
₿27.42
$0.0007473
₿0.
$0.0006171
₿0.
$15.86K
₿0
$893.96K
₿27.42
$893.96K
₿27.42
Previsione del prezzo di QBX(qbx)
3068 GammaSwap  GS $0.002085
₿0.000000084
-4.09 $892.23K
₿29.99
$0.002194
₿0.
$0.002075
₿0.
$941.04
₿0
$3.34M
₿134.5
$892.23K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3069 Guild of Guardians  GOG $0.001
₿0.000000023
-2.99 $892.02K
₿18.94
$0.001048
₿0.
$0.000997
₿0.
$2.27K
₿0
$1M
₿23.68
$892.02K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3070 Cudos  CUDOS $0.001634
₿0.000000016
0 $890.94K
₿8.92
$0.001698
₿0.
$0.001614
₿0.
$85.92
₿0
$890.94K
₿8.92
$890.94K
₿8.92
Previsione del prezzo di Cudos(cudos)
3073 ParaSwap  PSP $0.00095
₿0.000000016
0.12 $887.61K
₿17.92
$0.0009603
₿0.
$0.0009296
₿0.
$15.18
₿0
$920.31K
₿15.97
$887.61K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3075 Chudjak  CHUD $0.0009566
₿0.000000021
-3.13 $886.8K
₿19.66
$0.0009956
₿0.
$0.0009339
₿0.
$15.08K
₿0
$886.8K
₿19.66
$886.8K
₿19.66
Previsione del prezzo di Chudjak(chud)
3076 Mode  MODE $0.0001066
₿0.00000000077
-5.92 $885.36K
₿5.86
$0.000124
₿0.
$0.0001066
₿0.
$2.94K
₿0
$1.07M
₿7.74
$885.36K
₿5.86
Previsione del prezzo di Mode(mode)
3078 Areum  AREA $0.007494
₿0.00000016
1.92 $883.29K
₿19.84
$0.007673
₿0.
$0.006892
₿0.
$5.84K
₿0
$1.84M
₿41.3
$883.29K
₿19.84
Previsione del prezzo di Areum(area)
3084 zKML  ZKML $0.00889
₿0.00000013
13.24 $875.27K
₿13.15
$0.009076
₿0.
$0.007857
₿0.
$7.07K
₿0
$889K
₿13.64
$875.27K
₿13.15
Previsione del prezzo di zKML(zkml)
3085 UniCrypt  UNCX $23.99
₿0.00033
0.28 $875.1K
₿12.38
$24.49
₿0.
$23.92
₿0.
$1.06
₿0
$1.14M
₿16.17
$875.1K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
3087 Shark Cat  SC $0.0008831
₿0.000000013
-0.09 $874.47K
₿13.34
$0.0009075
₿0.
$0.0008781
₿0.
$1.23K
₿0
$874.47K
₿13.34
$874.47K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3092 Catcoin  CAT $0.05401
₿0.00000078
1.86 $871.77K
₿12.63
$0.0563
₿0.
$0.05265
₿0.
$4.81K
₿0
$1.13M
₿16.57
$871.77K
₿12.63
Previsione del prezzo di Catcoin(cat)
3095 Boop  BOOP $0.000008699
₿0.000000000065
-0.65 $866.29K
₿6.5
$0.00000902
₿0.
$0.00000866
₿0.
$805.71
₿0
$866.29K
₿6.5
$866.29K
₿6.5
Previsione del prezzo di Boop(boop)
3105 UFO Gaming  UFO $0.00000003333
₿0.00000000000042
0.24 $858.6K
₿11.02
$0.00000003403
₿0.
$0.00000003323
₿0.
$188.08
₿0
$858.6K
₿11.02
$858.6K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3110 LibertAI  LTAI $0.04864
₿0.0000014
0 $855.53K
₿25.63
$0.04945
₿0.
$0.04842
₿0.
$56.49
₿0
$1.33M
₿39.72
$855.53K
₿25.63
Previsione del prezzo di LibertAI(ltai)
3116 WHY  WHY $0.000000002016
₿0.000000000000026
-0.14 $846.7K
₿10.98
$0.0000000021
₿0.
$0.000000001954
₿0.
$2.24K
₿0
$846.7K
₿10.98
$846.7K
₿10.98
Previsione del prezzo di WHY(why)
3118 Artrade  ATR $0.0006708
₿0.0000000094
1.48 $845.34K
₿11.93
$0.0006759
₿0.
$0.0006572
₿0.
$66.54K
₿0
$844.09K
₿11.92
$845.34K
₿11.93
Previsione del prezzo di Artrade(atr)
3124 Persistence  XPRT $0.003086
₿0.000000036
-8.03 $843.03K
₿9.5
$0.003377
₿0.
$0.003084
₿0.
$6.57K
₿0
$843.27K
₿9.53
$843.03K
₿9.5
Previsione del prezzo di Persistence(xprt)
3129 Mistery  MERY $0.000001999
₿0.000000000049
-1.35 $839.7K
₿20.89
$0.00000207
₿0.
$0.00000198
₿0.
$4.25K
₿0
$839.7K
₿20.89
$839.7K
₿20.89
Previsione del prezzo di Mistery(mery)
3131 Humanode  HMND $0.003099
₿0.000000023
-18.45 $837.65K
₿5.97
$0.004528
₿0.
$0.002931
₿0.
$320.78K
₿0
$1.24M
₿9.59
$837.65K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3132 Wagmi  WAGMI $0.0004501
₿0.0000000057
0.26 $836.67K
₿10.62
$0.0004667
₿0.
$0.0004356
₿0.
$989.48
₿0
$2.29M
₿29.91
$836.67K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3143 Blocksquare  BST $0.01191
₿0.00000021
0.81 $829.46K
₿14.98
$0.01232
₿0.
$0.01155
₿0.
$41.61K
₿0
$829.46K
₿14.98
$829.46K
₿14.98
Previsione del prezzo di Blocksquare(bst)
3144 Banano  BAN $0.0005094
₿0.0000000064
0.33 $826.74K
₿10.44
$0.0005105
₿0.
$0.0005003
₿0.
$4.78
₿0
$977.63K
₿12.35
$826.74K
₿10.44
Previsione del prezzo di Banano(ban)
3146 Mochi  MOCHI $0.0000008261
₿0.000000000011
0.92 $826.18K
₿11.17
$0.0000008468
₿0.
$0.0000008184
₿0.
$46.06K
₿0
$826.18K
₿11.17
$826.18K
₿11.17
Previsione del prezzo di Mochi(mochi)
3154 Vita Inu  VINU $0.000000000913
₿0.000000000000015
-2.00 $817.76K
₿13.89
$0.00000000095
₿0.
$0.000000000884
₿0.
$190.27K
₿0
$817.76K
₿13.89
$817.76K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
3155 hehe  HEHE $0.0009725
₿0.000000017
2.71 $817.66K
₿14.33
$0.001009
₿0.
$0.0009387
₿0.
$7.15K
₿0
$817.66K
₿14.33
$817.66K
₿14.33
Previsione del prezzo di hehe(hehe)
3156 RSS3  RSS3 $0.0008176
₿0.000000082
-12.19 $817.6K
₿125.39
$0.0009315
₿0.
$0.0007351
₿0.
$59.7K
₿0
$817.6K
₿125.39
$817.6K
₿125.39
Previsione del prezzo di RSS3(rss3)
3162 Galaxia  GXA $0.0002274
₿0.0000000080
-84.72 $813.07K
₿24.75
$0.0016
₿0.
$0.0002314
₿0.
$60.7K
₿0
$1.73M
₿61.35
$813.07K
₿24.75
Previsione del prezzo di Galaxia(gxa)
3173 Stable  STABLE $0.8049
₿0.000011
-0.22 $804.91K
₿11.62
$0.8102
₿0.
$0.7816
₿0.
$3.98
₿0
$804.91K
₿11.62
$804.91K
₿11.62
Previsione del prezzo di Stable(stable)
3179 Ternoa  CAPS $0.0003269
₿0.0000000060
0.45 $796.93K
₿11.01
$0.0003351
₿0.
$0.0003215
₿0.
$234.9
₿0
$816.04K
₿15.02
$796.93K
₿11.01
Previsione del prezzo di Ternoa(caps)
3191 Swash  SWASH $0.0007919
₿0.000000017
-0.32 $787.92K
₿17.22
$0.0007965
₿0.
$0.0007893
₿0.
$809.46
₿0
$791.91K
₿17.31
$787.92K
₿17.22
Previsione del prezzo di Swash(swash)
3198 Hooked Protocol  HOOK $0.002709
₿0.000000076
-5.87 $779.76K
₿21.94
$0.003005
₿0.
$0.002811
₿0.
$65.08K
₿0
$1.35M
₿38.13
$779.76K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3203 Radiant Capital  RDNT $0.0005332
₿0.0000000095
-8.17 $777.24K
₿13.78
$0.000586
₿0.
$0.0005419
₿0.
$51.95K
₿0
$811.35K
₿14.39
$777.24K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3211 mini  MINI $0.0008793
₿0.000000014
0.02 $770.1K
₿12.74
$0.0008993
₿0.
$0.0008593
₿0.
$28.04K
₿0
$770.1K
₿12.74
$770.1K
₿12.74
Previsione del prezzo di mini(mini)
3214 Moon Tropica  CAH $0.274
₿0.0000044
1.75 $768.64K
₿12.49
$0.2826
₿0.
$0.2707
₿0.
$990.83
₿0
$9.59M
₿155.79
$768.64K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3220 XNET Mobile  XNET $0.001835
₿0.000000030
-1.91 $765.22K
₿4.14
$0.002138
₿0.
$0.001781
₿0.
$4.97K
₿0
$2.37M
₿39.28
$765.22K
₿4.14
Previsione del prezzo di XNET Mobile(xnet)
3223 " "  " " $0.00121
₿0.000000025
1.31 $762.09K
₿16.37
$0.001256
₿0.
$0.001191
₿0.
$4K
₿0
$762.09K
₿16.37
$762.09K
₿16.37
Previsione del prezzo di
3235 EarnBet  EBET $0.0001827
₿0.0000000033
-6.03 $757.64K
₿13.98
$0.0001967
₿0.
$0.0001822
₿0.
$1.87K
₿0
$1.24M
₿22.79
$757.64K
₿13.98
Previsione del prezzo di EarnBet(ebet)
3246 RNT  RNT $0.0007637
₿0.000000025
-1.50 $749.79K
₿24.94
$0.0007869
₿0.
$0.0007593
₿0.
$1.85K
₿0
$763.22K
₿25.39
$749.79K
₿24.94
Previsione del prezzo di RNT(rnt)
3250 Hydra  HYDRA $0.02491
₿0.00000042
0.05 $748.8K
₿12.87
$0.02491
₿0.
$0.02489
₿0.
$4.97
₿0
$808.57K
₿13.9
$748.8K
₿12.87
Previsione del prezzo di Hydra(hydra)
3253 Ithaca Protocol  ITHACA $0.00112
₿0.000000025
79.77 $746.89K
₿6.62
$0.001087
₿0.
$0.0006062
₿0.
$79.77K
₿0
$1.01M
₿23.52
$746.89K
₿6.62
Previsione del prezzo di Ithaca Protocol(ithaca)
3258 Dog Wif Nunchucks  NINJA $0.0007455
₿0.0000000050
10.40 $744.77K
₿5.04
$0.0008074
₿0.
$0.0006776
₿0.
$448.4
₿0
$744.77K
₿5.04
$744.77K
₿5.04
Previsione del prezzo di Dog Wif Nunchucks(ninja)
3262 Panther AI  PAI $0.005202
₿0.000000067
-0.22 $743.16K
₿18.89
$0.005242
₿0.
$0.005178
₿0.
$24.1
₿0
$2.47M
₿32.18
$743.16K
₿18.89
Previsione del prezzo di Panther AI(pai)
3265 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0007421
₿0.000000010
2.22 $742.13K
₿10.15
$0.0007489
₿0.
$0.0007197
₿0.
$95.37
₿0
$742.13K
₿10.15
$742.13K
₿10.15
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
3271 ISLAND Token  ISLAND $0.004396
₿0.000000049
-20.16 $739.85K
₿6.77
$0.005794
₿0.
$0.002807
₿0.
$110.47K
₿0
$4.06M
₿45.67
$739.85K
₿6.77
Previsione del prezzo di ISLAND Token(island)
3274 Energi  NRG $0.006981
₿0.00000014
-0.10 $738.05K
₿14.63
$0.007007
₿0.
$0.006368
₿0.
$103.05K
₿0
$738.07K
₿14.64
$738.05K
₿14.63
Previsione del prezzo di Energi(nrg)
3277 Unibot  UNIBOT $0.7372
₿0.000012
0.33 $737.29K
₿12.02
$0.752
₿0.
$0.7325
₿0.
$9.67
₿0
$737.29K
₿12.02
$737.29K
₿12.02
Previsione del prezzo di Unibot(unibot)
3279 Kizuna  KIZUNA $0.000000000767
₿0.0000000000000089
16.03 $736.63K
₿8.62
$0.000000000782
₿0.
$0.00000000066
₿0.
$5.03K
₿0
$766,573.3Quint
₿8.62
$736.63K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3281 HUMAN Protocol  HMT $0.0007349
₿0.000000023
2.51 $734.94K
₿17.52
$0.0007349
₿0.
$0.0007168
₿0.
$7.35
₿0
$734.94K
₿23.11
$734.94K
₿17.52
Previsione del prezzo di HUMAN Protocol(hmt)
3283 Froge  FROGE $0.000000001128
₿0.000000000000034
0.91 $733.58K
₿22.44
$0.000000001188
₿0.
$0.000000001118
₿0.
$31.2K
₿0
$733.58K
₿22.44
$733.58K
₿22.44
Previsione del prezzo di Froge(froge)
3288 Draggin Karma Points  DKP $0.0001833
₿0.0000000025
-7.87 $732.01K
₿10.3
$0.0002016
₿0.
$0.0001627
₿0.
$896.33
₿0
$1.47M
₿20.65
$732.01K
₿10.3
Previsione del prezzo di Draggin Karma Points(dkp)
3290 Automata  ATA $0.000751
₿0.000000010
-3.19 $729.53K
₿6.45
$0.0007759
₿0.
$0.0007497
₿0.
$55.7K
₿0
$751.1K
₿10.97
$729.53K
₿6.45
Previsione del prezzo di Automata(ata)
3293 Obortech  OBOT $0.002428
₿0.000000037
-0.96 $728.69K
₿7.44
$0.002457
₿0.
$0.002452
₿0.
$251.94
₿0
$728.69K
₿11.3
$728.69K
₿7.44
Previsione del prezzo di Obortech(obot)
3296 Thala  THL $0.009743
₿0.00000012
-2.26 $727.53K
₿8.85
$0.01004
₿0.
$0.009605
₿0.
$733.81
₿0
$974.2K
₿12.54
$727.53K
₿8.85
Previsione del prezzo di Thala(thl)
3300 Turbos Finance  TURBOS $0.0001092
₿0.0000000014
-2.59 $723.15K
₿9.71
$0.0001177
₿0.
$0.0001088
₿0.
$25.27K
₿0
$1.09M
₿14.68
$723.15K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3302 Kaspy  KASPY $0.000002179
₿0.000000000029
5.94 $721.24K
₿9.63
$0.00000225
₿0.
$0.00000206
₿0.
$7.67K
₿0
$721.24K
₿9.63
$721.24K
₿9.63
Previsione del prezzo di Kaspy(kaspy)
3305 Prosper  PROS $0.01399
₿0.00000065
-67.17 $719.2K
₿33.87
$0.04274
₿0.
$0.01397
₿0.
$514.9
₿0
$1.4M
₿65.91
$719.2K
₿33.87
Previsione del prezzo di Prosper(pros)
3307 WHALE  WHALE $0.2304
₿0.0000027
0.57 $717.4K
₿27.49
$0.2345
₿0.
$0.2292
₿0.
$48.89
₿0
$2.3M
₿27.49
$717.4K
₿27.49
Previsione del prezzo di WHALE(whale)
3313 Crown by Third Time Games  CROWN $0.002851
₿0.000000059
4.05 $712.88K
₿14.87
$0.002807
₿0.
$0.00266
₿0.
$455.72
₿0
$712.88K
₿14.87
$712.88K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3316 Warped  WARPED $0.00007695
₿0.0000000010
0.88 $710.93K
₿9.98
$0.00007978
₿0.
$0.00007608
₿0.
$47.6
₿0
$710.93K
₿9.98
$710.93K
₿9.98
Previsione del prezzo di Warped(warped)
3323 BLOCKLORDS  LRDS $0.01298
₿0.00000030
-4.35 $705.83K
₿16.51
$0.01404
₿0.
$0.01302
₿0.
$39.67K
₿0
$1.3M
₿30.37
$705.83K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
3332 Beercoin  BEER $0.000000787
₿0.0000000000095
-0.66 $699.63K
₿8.49
$0.0000008044
₿0.
$0.0000007787
₿0.
$11.31
₿0
$699.63K
₿8.49
$699.63K
₿8.49
Previsione del prezzo di Beercoin(beer)
3349 OPEN Ticketing Ecosystem  OPN $0.00003017
₿0.0000000010
0.24 $691.94K
₿24.75
$0.0000308
₿0.
$0.00003002
₿0.
$1.33
₿0
$691.94K
₿24.75
$691.94K
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3358 MarsDAO  MDAO $0.007736
₿0.00000030
-3.65 $685.52K
₿27.18
$0.008087
₿0.
$0.007586
₿0.
$246.83
₿0
$741.95K
₿29.42
$685.52K
₿27.18
Previsione del prezzo di MarsDAO(mdao)
3361 ATEHUN  ATEHUN $0.7532
₿0.000016
-7.74 $683.82K
₿14.8
$0.8388
₿0.
$0.7532
₿0.
$3.78K
₿0
$683.82K
₿14.8
$683.82K
₿14.8
Previsione del prezzo di ATEHUN(atehun)
3363 BSCPAD  BSCPAD $0.004439
₿0.000000059
-0.86 $683.12K
₿4.73
$0.004504
₿0.
$0.004426
₿0.
$1.12
₿0
$779.46K
₿10.48
$683.12K
₿4.73
Previsione del prezzo di BSCPAD(bscpad)
3364 Altered State Machine  ASTO $0.002354
₿0.000000039
-0.38 $681.59K
₿11.5
$0.002363
₿0.
$0.002354
₿0.
$166.43
₿0
$4.36M
₿73.57
$681.59K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3365 CryptoAutos  AUTOS $0.0008674
₿0.0000000056
11.92 $681.13K
₿4.18
$0.0009319
₿0.
$0.0007921
₿0.
$11.63K
₿0
$867.47K
₿5.64
$681.13K
₿4.18
Previsione del prezzo di CryptoAutos(autos)
3367 Hydro Protocol  HDRO $0.00129
₿0.000000016
-1.08 $680.57K
₿8.11
$0.0015
₿0.
$0.001299
₿0.
$9.14K
₿0
$1.29M
₿16.8
$680.57K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3369 VON  VON $0.000001349
₿0.000000000072
6.45 $678.09K
₿36.48
$0.00000143
₿0.
$0.00000119
₿0.
$36.7K
₿0
$1.35M
₿72.45
$678.09K
₿36.48
Previsione del prezzo di VON(von)
3370 Arcas  ARCAS $0.002507
₿0.000000057
0 $677.09K
₿4.01
$0.002543
₿0.
$0.0025
₿0.
$20.15
₿0
$752.33K
₿5.74
$677.09K
₿4.01
Previsione del prezzo di Arcas(arcas)
3373 Resolv USR  USR $0.08372
₿0.0000021
2.01 $676.61K
₿17.8
$0.08373
₿0.
$0.07878
₿0.
$8.83
₿0
$676.61K
₿17.8
$676.61K
₿17.8
Previsione del prezzo di Resolv USR(usr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Edgeware (2519)
Filtri avanzati
Ecosistema Edgeware (2519)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$145.79T
Volume totale
BTC 59.25%   •   ETH 10.77%
Prevalenza di BTC
Select currency