Página de Resultados 7 para Principais criptomoedas Ecossistema Berachain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Berachain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1276 Ambire Wallet  WALLET $0.01256
₿0.00000021
-0.64 $9.11M
₿153.66
$0.01283
₿0.
$0.01242
₿0.
$8.35K
₿0
$9.28M
₿156.56
$9.11M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1278 Bitcoin Pro  BTCP $4.76
₿0.00014
15.15 $9.05M
₿18.17
$4.97
₿0.
$3.46
₿0.
$7.09K
₿0
$10M
₿295.74
$9.05M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1279 Atletico Madrid  ATM $0.9967
₿0.000044
-1.59 $9.04M
₿386.68
$1.05
₿0.
$0.9892
₿0.
$2.84M
₿0
$9.97M
₿442.98
$9.04M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1285 FROK  FROK $0.04469
₿0.00000046
0.70 $8.98M
₿92.8
$0.04636
₿0.
$0.04395
₿0.
$3.22K
₿0
$18.8M
₿194.3
$8.98M
₿92.8
Previsão de Preço do FROK(frok)
1287 Bella Protocol  BEL $0.112
₿0.0000016
-3.36 $8.96M
₿135.5
$0.1162
₿0.
$0.1116
₿0.
$1.36M
₿0
$11.2M
₿169.37
$8.96M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1290 PAAL AI  PAAL $0.008925
₿0.00000010
2.20 $8.92M
₿93.34
$0.009512
₿0.
$0.00876
₿0.
$126.07K
₿0
$8.93M
₿104
$8.92M
₿93.34
Previsão de Preço do PAAL AI(paal)
1291 BXN  BXN $0.000554
₿0.0000000067
-3.64 $8.92M
₿107.64
$0.0005778
₿0.
$0.0005646
₿0.
$189.13K
₿0
$27.71M
₿337.31
$8.92M
₿107.64
Previsão de Preço do BXN(bxn)
1293 MARBLEX  MBX $0.02843
₿0.00000038
2.70 $8.89M
₿107.73
$0.02921
₿0.
$0.02774
₿0.
$1.69M
₿0
$9.13M
₿124.44
$8.89M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1294 Singularry  SINGULARRY $0.008899
₿0.00000025
-0.99 $8.9M
₿255.18
$0.009118
₿0.
$0.008387
₿0.
$69.1K
₿0
$8.9M
₿255.18
$8.9M
₿255.18
Previsão de Preço do Singularry(singularry)
1299 Alephium  ALPH $0.06289
₿0.00000059
0.76 $8.83M
₿80.6
$0.06812
₿0.
$0.06055
₿0.
$129.89K
₿0
$14.14M
₿132.88
$8.83M
₿80.6
Previsão de Preço do Alephium(alph)
1300 Act I The AI Prophecy  ACT $0.009299
₿0.00000013
-3.11 $8.81M
₿126.16
$0.009763
₿0.
$0.009257
₿0.
$7M
₿0
$8.81M
₿126.16
$8.81M
₿126.16
Previsão de Preço do Act I The AI Prophecy(act)
1301 Alien Worlds  TLM $0.001246
₿0.000000027
-3.01 $8.79M
₿188.55
$0.001295
₿0.
$0.00124
₿0.
$2.82M
₿0
$8.86M
₿190.27
$8.79M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1302 BabyBoomToken  BBT $0.05119
₿0.0000020
5.68 $8.78M
₿347.24
$0.05185
₿0.
$0.048
₿0.
$91.03K
₿0
$51.15M
₿2.02K
$8.78M
₿347.24
Previsão de Preço do BabyBoomToken(bbt)
1305 HOPR  HOPR $0.01311
₿0.00000024
3.79 $8.75M
₿165.95
$0.0133
₿0.
$0.01252
₿0.
$20.44K
₿0
$9.05M
₿171.73
$8.75M
₿165.95
Previsão de Preço do HOPR(hopr)
1307 MCDex  MCB $2.29
₿0.000029
-0.29 $8.71M
₿110.6
$2.29
₿0.
$2.28
₿0.
$323.26
₿0
$10.99M
₿139.68
$8.71M
₿110.6
Previsão de Preço do MCDex(mcb)
1309 Unibright  UBT $0.05787
₿0.00000031
3.32 $8.68M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$36.38K
₿0
$8.68M
₿46.85
$8.68M
₿46.85
Previsão de Preço do Unibright(ubt)
1310 Soil  SOIL $0.1128
₿0.0000011
2.20 $8.69M
₿80.36
$0.1147
₿0.
$0.1092
₿0.
$53.72K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Previsão de Preço do Soil(soil)
1312 Balancer  BAL $0.1236
₿0.0000014
1.18 $8.64M
₿96.14
$0.1274
₿0.
$0.1217
₿0.
$397.43K
₿0
$8.95M
₿107.74
$8.64M
₿96.14
Previsão de Preço do Balancer(bal)
1313 NAVI Protocol  NAVX $0.01056
₿0.00000010
-4.90 $8.63M
₿88.73
$0.0112
₿0.
$0.01054
₿0.
$239.2K
₿0
$10.57M
₿108.72
$8.63M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1315 WolfSafePoorPeople  WSPP $0.000000000777
₿0.0000000000000022
-10.79 $8.6M
₿30.38
$0.000000000876
₿0.
$0.000000000725
₿0.
$33.78K
₿0
$38.83M
₿112.15
$8.6M
₿30.38
Previsão de Preço do WolfSafePoorPeople(wspp)
1321 Wecan  WECAN $0.001419
₿0.000000030
2.08 $8.52M
₿183.11
$0.001463
₿0.
$0.001386
₿0.
$3.54K
₿0
$8.52M
₿183.11
$8.52M
₿183.11
Previsão de Preço do Wecan(wecan)
1323 AITECH Cloud Network  ACN $0.004767
₿0.000000090
0.36 $8.5M
₿160.7
$0.004829
₿0.
$0.004671
₿0.
$885.21K
₿0
$9.46M
₿178.83
$8.5M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1324 Spice  SFI $105.87
₿0.0017
0.93 $8.49M
₿139.79
$107.46
₿0.
$104.53
₿0.
$340.25K
₿0
$10.59M
₿160.88
$8.49M
₿139.79
Previsão de Preço do Spice(sfi)
1326 Morpheus AI  MOR $0.9367
₿0.000035
5.12 $8.48M
₿271.71
$0.9828
₿0.
$0.9235
₿0.
$39.95K
₿0
$8.77M
₿281.58
$8.48M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1330 Coq Inu  COQ $0.0000001212
₿0.0000000000011
-4.96 $8.41M
₿80.09
$0.0000001489
₿0.
$0.0000001198
₿0.
$1.62M
₿0
$8.41M
₿80.09
$8.41M
₿80.09
Previsão de Preço do Coq Inu(coq)
1335 Lingo  LINGO $0.013
₿0.00000014
-4.68 $8.37M
₿85.42
$0.01334
₿0.
$0.01292
₿0.
$158.6K
₿0
$8.37M
₿85.42
$8.37M
₿85.42
Previsão de Preço do Lingo(lingo)
1337 DIMO  DIMO $0.01895
₿0.000000098
-19.55 $8.28M
₿48.93
$0.02525
₿0.
$0.01752
₿0.
$839.24K
₿0
$18.95M
₿98.25
$8.28M
₿48.93
Previsão de Preço do DIMO(dimo)
1343 Populous  PPT $0.1582
₿0.00000092
-4.49 $8.29M
₿33.67
$0.1814
₿0.
$0.1579
₿0.
$4.06K
₿0
$8.43M
₿49.5
$8.29M
₿33.67
Previsão de Preço do Populous(ppt)
1347 Inverse Finance  INV $11.42
₿0.00016
1.68 $8.16M
₿117.99
$11.81
₿0.
$11.21
₿0.
$25.56K
₿0
$8.3M
₿120.85
$8.16M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1348 Saga  SAGA $0.01963
₿0.00000019
-2.44 $8.17M
₿81.45
$0.02059
₿0.
$0.01954
₿0.
$6.68M
₿0
$21.67M
₿216.02
$8.17M
₿81.45
Previsão de Preço do Saga(saga)
1351 Access Protocol  ACS $0.0001509
₿0.0000000019
-1.78 $8.15M
₿100.36
$0.0001665
₿0.
$0.0001497
₿0.
$721.79K
₿0
$13.68M
₿175.92
$8.15M
₿100.36
Previsão de Preço do Access Protocol(acs)
1356 SuperWalk GRND  GRND $0.009859
₿0.00000017
-3.33 $8.1M
₿141.72
$0.01088
₿0.
$0.009806
₿0.
$168.83K
₿0
$9.38M
₿169.74
$8.1M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1357 THORSwap  THOR $0.03192
₿0.00000054
-1.88 $8.08M
₿137.86
$0.03318
₿0.
$0.03188
₿0.
$139.03
₿0
$8.08M
₿137.86
$8.08M
₿137.86
Previsão de Preço do THORSwap(thor)
1359 Achain  ACT $0.009229
₿0.00000013
-3.58 $7.97M
₿114.04
$0.009961
₿0.
$0.009093
₿0.
$172.42K
₿0
$9.29M
₿133
$7.97M
₿114.04
Previsão de Preço do Achain(act)
1360 Cookie DAO  COOKIE $0.009962
₿0.00000014
-3.70 $8.02M
₿110.24
$0.0104
₿0.
$0.009891
₿0.
$1M
₿0
$9.96M
₿140.96
$8.02M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1361 AstraAI  ASTRA $0.7955
₿0.0000021
-2.60 $7.96M
₿21.15
$0.8524
₿0.
$0.7939
₿0.
$7.26K
₿0
$7.96M
₿21.15
$7.96M
₿21.15
Previsão de Preço do AstraAI(astra)
1363 Zeus Network  ZEUS $0.008525
₿0.000000039
-7.45 $7.94M
₿36.46
$0.009378
₿0.
$0.008341
₿0.
$4.13M
₿0
$8.53M
₿39.15
$7.94M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1365 Fantom Bomb  FBOMB $0.02235
₿0.00000018
-1.19 $7.94M
₿81.04
$0.02395
₿0.
$0.02203
₿0.
$220.2K
₿0
$7.94M
₿81.04
$7.94M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1367 JumpToken  JMPT $0.5344
₿0.0000084
-1.59 $7.89M
₿125.47
$0.5425
₿0.
$0.5351
₿0.
$2.44K
₿0
$16.45M
₿261.73
$7.89M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1368 TokenFi  TOKEN $0.001935
₿0.000000034
-0.93 $7.87M
₿134.7
$0.001987
₿0.
$0.001925
₿0.
$1.09M
₿0
$19.35M
₿346.89
$7.87M
₿134.7
Previsão de Preço do TokenFi(token)
1369 Sonic SVM  SONIC $0.02174
₿0.00000035
-3.06 $7.82M
₿129.06
$0.02283
₿0.
$0.0218
₿0.
$645.84K
₿0
$52.14M
₿860.37
$7.82M
₿129.06
Previsão de Preço do Sonic SVM(sonic)
1370 FC Barcelona Fan Token  BAR $0.2745
₿0.0000041
0.33 $7.86M
₿108.73
$0.2776
₿0.
$0.2727
₿0.
$1.04M
₿0
$10.97M
₿168.01
$7.86M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1374 Connect Financial  CNFI $0.07157
₿0.00000048
1.93 $7.77M
₿12.04
$0.07233
₿0.
$0.0699
₿0.
$7.16K
₿0
$7.77M
₿52.24
$7.77M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1375 Evernode  EVR $0.1073
₿0.0000015
-8.75 $7.76M
₿57.94
$0.1192
₿0.
$0.1074
₿0.
$279.49
₿0
$7.76M
₿115.74
$7.76M
₿57.94
Previsão de Preço do Evernode(evr)
1377 Marcopolo  MAPO $0.001249
₿0.000000017
-1.77 $7.75M
₿108.77
$0.001298
₿0.
$0.001251
₿0.
$603.74K
₿0
$12.12M
₿170.19
$7.75M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1382 GamerCoin  GHX $0.01098
₿0.000000093
-1.79 $7.75M
₿65.62
$0.01129
₿0.
$0.01084
₿0.
$149.54K
₿0
$8.91M
₿75.44
$7.75M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1384 Santos FC Fan Token  SANTOS $0.4784
₿0.0000080
-2.52 $7.69M
₿130.26
$0.4916
₿0.
$0.4774
₿0.
$478K
₿0
$14.33M
₿242.79
$7.69M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1388 AhaToken  AHT $0.001053
₿0.000000015
0.85 $7.67M
₿110.1
$0.00107
₿0.
$0.001047
₿0.
$35.14K
₿0
$8.08M
₿116.14
$7.67M
₿110.1
Previsão de Preço do AhaToken(aht)
1389 Telos  TLOS $0.01694
₿0.00000020
-0.74 $7.65M
₿87.75
$0.01714
₿0.
$0.01677
₿0.
$350.33K
₿0
$7.92M
₿87.75
$7.65M
₿87.75
Previsão de Preço do Telos(tlos)
1391 Bera USD  BUSD $1
₿0.000015
-0.16 $7.65M
₿174.16
$1
₿0.
$0.993
₿0.
$321.88K
₿0
$7.65M
₿174.16
$7.65M
₿174.16
Previsão de Preço do Bera USD(busd)
1394 Thena  THE $0.05581
₿0.00000089
-2.28 $7.62M
₿119.86
$0.05837
₿0.
$0.05578
₿0.
$3.39M
₿0
$16.02M
₿254.83
$7.62M
₿119.86
Previsão de Preço do Thena(the)
1396 Elastos  ELA $0.3281
₿0.0000043
-1.84 $7.6M
₿99.63
$0.3548
₿0.
$0.3283
₿0.
$110.73K
₿0
$8.63M
₿113.18
$7.6M
₿99.63
Previsão de Preço do Elastos(ela)
1400 Kleros  PNK $0.008217
₿0.00000012
-1.85 $7.53M
₿93.35
$0.008407
₿0.
$0.008103
₿0.
$16.04K
₿0
$7.53M
₿118.01
$7.53M
₿93.35
Previsão de Preço do Kleros(pnk)
1404 PondCoin  PNDC $0.00000005355
₿0.00000000000051
-10.94 $7.48M
₿47.86
$0.00000006081
₿0.
$0.00000005283
₿0.
$4K
₿0
$22.52M
₿217.77
$7.48M
₿47.86
Previsão de Preço do PondCoin(pndc)
1405 aura  AURA $0.007774
₿0.00000015
-3.93 $7.48M
₿151.79
$0.008145
₿0.
$0.007709
₿0.
$351.8K
₿0
$7.48M
₿151.79
$7.48M
₿151.79
Previsão de Preço do aura(aura)
1407 Paris Saint-Germain Fan Token  PSG $0.4304
₿0.0000081
-2.02 $7.46M
₿132.9
$0.4429
₿0.
$0.4293
₿0.
$983.71K
₿0
$8.56M
₿162.27
$7.46M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1411 Pika Protocol  PIKA $0.3908
₿0.0000044
-1.95 $7.43M
₿85.1
$0.4053
₿0.
$0.3894
₿0.
$140.82
₿0
$39.08M
₿447.88
$7.43M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1412 Fuel Network  FUEL $0.0007726
₿0.000000010
-3.69 $7.4M
₿91.54
$0.0008092
₿0.
$0.0007768
₿0.
$260.31K
₿0
$8.17M
₿110.44
$7.4M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1413 OmiseGO  OMG $0.05299
₿0.00000070
1.07 $7.43M
₿98.16
$0.05427
₿0.
$0.05194
₿0.
$949.72K
₿0
$7.43M
₿98.16
$7.43M
₿98.16
Previsão de Preço do OmiseGO(omg)
1414 Anzen USDz  USDZ $0.9778
₿0.000015
-0.13 $7.37M
₿113.81
$0.9803
₿0.
$0.9757
₿0.
$8.51K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1417 AS Roma Fan Token  ASR $0.8124
₿0.000013
-2.18 $7.35M
₿115.05
$0.8312
₿0.
$0.8134
₿0.
$1.63M
₿0
$8.12M
₿132.25
$7.35M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1419 PinLink  PIN $0.07338
₿0.00000041
-3.34 $7.34M
₿32.83
$0.07723
₿0.
$0.07323
₿0.
$148.34K
₿0
$7.34M
₿41.04
$7.34M
₿32.83
Previsão de Preço do PinLink(pin)
1426 LOFI  LOFI $0.007278
₿0.000000060
-11.18 $7.28M
₿60.61
$0.009018
₿0.
$0.007235
₿0.
$218.55K
₿0
$7.28M
₿60.61
$7.28M
₿60.61
Previsão de Preço do LOFI(lofi)
1433 LUKSO  LYX $0.235
₿0.0000038
2.26 $7.18M
₿117.22
$0.2392
₿0.
$0.2247
₿0.
$111.56K
₿0
$9.9M
₿161.68
$7.18M
₿117.22
Previsão de Preço do LUKSO(lyx)
1435 LandWolf  WOLF $0.00000795
₿0.000000000070
2.47 $7.16M
₿64
$0.00000824
₿0.
$0.0000076
₿0.
$354.23K
₿0
$7.16M
₿64
$7.16M
₿64
Previsão de Preço do LandWolf(wolf)
1437 I love puppies  PUPPIES $0.0000001699
₿0.0000000000017
-2.26 $7.16M
₿72.51
$0.0000001765
₿0.
$0.0000001697
₿0.
$432.42K
₿0
$7.16M
₿72.51
$7.16M
₿72.51
Previsão de Preço do I love puppies(puppies)
1446 Swarms  SWARMS $0.007093
₿0.000000097
-3.62 $7.09M
₿96.97
$0.007421
₿0.
$0.007074
₿0.
$2.96M
₿0
$7.09M
₿96.97
$7.09M
₿96.97
Previsão de Preço do Swarms(swarms)
1448 Spectre AI  SPECTRE $0.7079
₿0.0000056
2.55 $7.08M
₿56.17
$0.7303
₿0.
$0.6921
₿0.
$15.35K
₿0
$7.08M
₿56.17
$7.08M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1449 Galatasaray Fan Token  GAL $0.7959
₿0.000014
0.06 $7.07M
₿118.12
$0.804
₿0.
$0.7931
₿0.
$1.57M
₿0
$7.94M
₿145.92
$7.07M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1450 Ava AI  AVA $0.007028
₿0.000000092
-6.62 $7.02M
₿92.17
$0.007539
₿0.
$0.006998
₿0.
$1.93M
₿0
$7.02M
₿92.17
$7.02M
₿92.17
Previsão de Preço do Ava AI(ava)
1453 Pangolin  PNG $0.029
₿0.00000032
1.17 $6.93M
₿76.33
$0.03027
₿0.
$0.02892
₿0.
$465.01K
₿0
$15.6M
₿174.36
$6.93M
₿76.33
Previsão de Preço do Pangolin(png)
1458 Origin Dollar  OUSD $0.9996
₿0.000015
0.02 $6.81M
₿105
$0.9999
₿0.
$0.9992
₿0.
$204.71K
₿0
$6.81M
₿105
$6.81M
₿105
Previsão de Preço do Origin Dollar(ousd)
1461 Handshake  HNS $0.009955
₿0.000000019
0.66 $6.76M
₿13.12
$0.009958
₿0.
$0.008292
₿0.
$298.93
₿0
$6.76M
₿13.12
$6.76M
₿13.12
Previsão de Preço do Handshake(hns)
1464 Heroes of Mavia  MAVIA $0.02694
₿0.00000042
-0.78 $6.74M
₿105.13
$0.02832
₿0.
$0.02678
₿0.
$560.65K
₿0
$6.74M
₿106.42
$6.74M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1466 BLOCKv  VEE $0.00549
₿0.00000013
3.49 $6.71M
₿247.49
$0.00549
₿0.
$0.005188
₿0.
$232.87
₿0
$6.71M
₿247.49
$6.71M
₿247.49
Previsão de Preço do BLOCKv(vee)
1470 Sentinel Protocol  BOUNTY $0.01274
₿0.00000022
2.57 $6.66M
₿114.84
$0.01283
₿0.
$0.0125
₿0.
$61.96K
₿0
$7.08M
₿124.41
$6.66M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1471 Unicorn Fart Dust  UFD $0.006658
₿0.00000019
-0.81 $6.66M
₿198.29
$0.006744
₿0.
$0.006675
₿0.
$100.52K
₿0
$6.66M
₿198.29
$6.66M
₿198.29
Previsão de Preço do Unicorn Fart Dust(ufd)
1472 XBorg  XBG $0.01274
₿0.00000020
-2.11 $6.66M
₿102.39
$0.01324
₿0.
$0.01273
₿0.
$2.22K
₿0
$12.75M
₿207.02
$6.66M
₿102.39
Previsão de Preço do XBorg(xbg)
1478 Upland  SPARKLET $0.02127
₿0.00000030
0.12 $6.61M
₿90.33
$0.0215
₿0.
$0.02096
₿0.
$2.15K
₿0
$21.27M
₿308.09
$6.61M
₿90.33
Previsão de Preço do Upland(sparklet)
1480 Laqira Protocol  LQR $0.07458
₿0.00000036
-1.44 $6.6M
₿32.61
$0.0827
₿0.
$0.07156
₿0.
$314K
₿0
$186.23M
₿920.02
$6.6M
₿32.61
Previsão de Preço do Laqira Protocol(lqr)
1482 Measurable Data Token  MDT $0.006592
₿0.000000042
-1.86 $6.59M
₿25.83
$0.006947
₿0.
$0.006616
₿0.
$29.26K
₿0
$6.59M
₿42.6
$6.59M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1487 Supra  SUPRA $0.000143
₿0.0000000032
-3.45 $6.52M
₿106.11
$0.0001501
₿0.
$0.0001428
₿0.
$150.14K
₿0
$11.8M
₿267.27
$6.52M
₿106.11
Previsão de Preço do Supra(supra)
1492 STASIS EURO  EURS $1.09
₿0.000018
-1.06 $6.43M
₿109.11
$1.1
₿0.
$1.08
₿0.
$383.57
₿0
$6.43M
₿109.11
$6.43M
₿109.11
1493 Minswap  MIN $0.003748
₿0.000000046
-1.00 $6.43M
₿80.12
$0.0039
₿0.
$0.003742
₿0.
$124.67K
₿0
$9.2M
₿114.54
$6.43M
₿80.12
Previsão de Preço do Minswap(min)
1496 IMO  IMO $0.4684
₿0.0000061
-15.69 $6.42M
₿68.29
$0.5657
₿0.
$0.4656
₿0.
$47.19K
₿0
$8.06M
₿105.9
$6.42M
₿68.29
Previsão de Preço do IMO(imo)
1503 AMO Coin  AMO $0.0003002
₿0.0000000041
0.16 $6.37M
₿88
$0.0003042
₿0.
$0.0002926
₿0.
$18.62K
₿0
$6.37M
₿88
$6.37M
₿88
Previsão de Preço do AMO Coin(amo)
1505 Pikaboss  PIKA $0.00000001503
₿0.00000000000024
-1.01 $6.32M
₿102.6
$0.00000001537
₿0.
$0.00000001503
₿0.
$1.58K
₿0
$6.32M
₿102.6
$6.32M
₿102.6
Previsão de Preço do Pikaboss(pika)
1506 Alchemix  ALCX $2.5
₿0.000030
-2.14 $6.32M
₿77.76
$2.6
₿0.
$2.5
₿0.
$45.71K
₿0
$8.01M
₿97.5
$6.32M
₿77.76
Previsão de Preço do Alchemix(alcx)
1511 Wilder World  WILD $0.01259
₿0.00000027
-0.32 $6.3M
₿129.51
$0.01315
₿0.
$0.01243
₿0.
$80.39K
₿0
$6.3M
₿135.11
$6.3M
₿129.51
Previsão de Preço do Wilder World(wild)
1513 Games for a Living  GFAL $0.0008563
₿0.000000015
-0.51 $6.27M
₿81.55
$0.0008653
₿0.
$0.0008564
₿0.
$582.21
₿0
$8.56M
₿155.24
$6.27M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1517 Badger DAO  BADGER $0.3192
₿0.0000053
-1.88 $6.23M
₿107.31
$0.3307
₿0.
$0.315
₿0.
$787.55
₿0
$6.7M
₿113.07
$6.23M
₿107.31
Previsão de Preço do Badger DAO(badger)
1520 Polkastarter  POLS $0.06272
₿0.00000093
1.65 $6.22M
₿92.53
$0.06417
₿0.
$0.06095
₿0.
$112.17K
₿0
$6.27M
₿93.26
$6.22M
₿92.53
Previsão de Preço do Polkastarter(pols)
1522 LimeWire  LMWR $0.009788
₿0.00000015
-1.46 $6.19M
₿55.47
$0.01012
₿0.
$0.009772
₿0.
$423.74K
₿0
$6.2M
₿95.3
$6.19M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1524 Zclassic  ZCL $0.5958
₿0.0000025
17.56 $6.16M
₿26.2
$0.5801
₿0.
$0.5065
₿0.
$2.37K
₿0
$6.2M
₿26.36
$6.16M
₿26.2
Previsão de Preço do Zclassic(zcl)
1529 SquidGrow  SQGROW $0.006132
₿0.00000010
-7.11 $6.13M
₿109.39
$0.00662
₿0.
$0.004284
₿0.
$69.33K
₿0
$6.13M
₿109.39
$6.13M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1530 Dimitra  DMTR $0.007781
₿0.000000080
-2.92 $6.14M
₿59.45
$0.008098
₿0.
$0.007812
₿0.
$71.62K
₿0
$7.56M
₿78.12
$6.14M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1531 Stake DAO  SDT $0.08917
₿0.0000014
-3.65 $6.12M
₿99.52
$0.09307
₿0.
$0.08885
₿0.
$158.71
₿0
$6.27M
₿102.08
$6.12M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1532 GYEN  GYEN $0.006538
₿0.000000033
3.36 $6.11M
₿34.37
$0.006571
₿0.
$0.006188
₿0.
$91.3
₿0
$6.11M
₿34.37
$6.11M
₿34.37
Previsão de Preço do GYEN(gyen)
1533 MCOIN  MCOIN $0.03478
₿0.00000071
-2.68 $6.1M
₿125.96
$0.0357
₿0.
$0.03455
₿0.
$83.12K
₿0
$17.22M
₿355.81
$6.1M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1539 Vestra DAO  VSTR $0.002019
₿0.000000082
1.29 $6.07M
₿149.52
$0.002059
₿0.
$0.001961
₿0.
$13.98K
₿0
$100.87M
₿4.15K
$6.07M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Berachain (5271)
Filtros avançados
Ecossistema Berachain (5271)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$146.01T
Volume total
BTC 59.35%   •   ETH 10.69%
Dominância
Select currency