Result Page 27 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Communications CHTR | $271.35 — |
-0.03
|
$39.08B — | $657.42K — | $268.14 — | $271.52 — | $39.08B — | 8.78 | $30.89 — | |
| Charter Hall Group CHC.XA | $12.29 8.14 USD |
-1.75
|
$0 0 USD | $209.15K 138.42K USD | $12.22 8.09 USD | $12.44 8.23 USD | $0 0 USD | 6.83 | $1.8 1.19 USD | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.46 2.29 USD |
-0.88
|
$0 0 USD | $428.86K 283.84K USD | $3.44 2.28 USD | $3.49 2.31 USD | $0 0 USD | 2.09 | $1.66 1.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.44 1.62 USD |
-1.8
|
$0 0 USD | $175.91K 116.43K USD | $2.43 1.61 USD | $2.47 1.63 USD | $0 0 USD | 2.72 | $0.89 0.59 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.23 9.08 USD |
-1.13
|
$2.98B 2.21B USD | $280.28K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.5 2.43 USD |
+3.18
|
$3.58B 498.21M USD | $6.58M 915.15K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.58B 498.21M USD | 44.87 | $0.39 0.05 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.08 USD |
+2.02
|
$39.09M 29.3M USD | $8.33M 6.24M USD | $0.1 0.07 USD | $0.1 0.08 USD | $39.09M 29.3M USD | 0 | $0 0 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Chatham Lodging Trust CLDT | $8.33 — |
-2
|
$420.63M — | $266.83K — | $8.23 — | $8.42 — | $420.63M — | 0 | -$0.12 — | |
| Check Point Software CHKP | $149.05 — |
-0.44
|
$16.83B — | $575.28K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
| Checkpoint Therapeutics CKPT | $1.83 — |
+2.23
|
$67.44M — | $161.25K — | $1.75 — | $1.85 — | $67.44M — | 0 | -$2.61 — | |
| Cheetah Holdings Berhad 7209.KL | $0.13 0.03 USD |
-3.7
|
$63.21M 13.44M USD | $2.03M 432.13K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $63.21M 13.44M USD | 0 | -$0.04 -0.008 USD | |
| Chegg CHGG | $3.67 — |
+1.1
|
$375.14M — | $3.92M — | $3.51 — | $3.72 — | $375.14M — | 0 | -$0.37 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Chemomab Therapeutics CMMB | $0.9499 — |
+7.83
|
$13.51M — | $155.28K — | $0.8699 — | $0.9699 — | $13.51M — | 0 | -$1.54 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.16 6.8 USD |
-0.22
|
$1.07B 796.46M USD | $293.23K 217.59K USD | $9.06 6.72 USD | $9.22 6.84 USD | $1.07B 796.46M USD | 6.31 | $1.45 1.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
0
|
$1.6M 1.75M USD | $455K 497.38K USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0.074 | $0.07 0.08 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.74 | $11.69 0.37 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.15 1.27 USD |
-0.33
|
$9.63B 1.34B USD | $6.88M 955.96K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.63B 1.34B USD | 14.52 | $0.63 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.25 1.25 USD |
-1.63
|
$5.64B 179.34M USD | $9.92M 315.13K USD | $39.25 1.25 USD | $40.75 1.29 USD | $5.64B 179.34M USD | 356.81 | $0.11 0.003 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.89 2.35 USD |
+4.45
|
$5.46B 758.89M USD | $12.64M 1.76M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.46B 758.89M USD | 35.93 | $0.47 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.79 1.78 USD |
+1.51
|
$5.03B 698.93M USD | $16.75M 2.33M USD | $12.56 1.75 USD | $13.48 1.87 USD | $5.03B 698.93M USD | 22.83 | $0.56 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 31.11 | $0.34 0.05 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $35.02 4.87 USD |
+2.64
|
$0 0 USD | $1.36M 189.13K USD | $33.51 4.66 USD | $35.6 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.79 0.81 USD |
0
|
$5.98B 832M USD | $4.15M 577.39K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.98B 832M USD | 64.33 | $0.09 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.57 1.33 USD |
+0.42
|
$3.89B 540.45M USD | $7.23M 1.01M USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.89B 540.45M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.28 2.4 USD |
+0.29
|
$1.82B 253.1M USD | $1.01M 140.11K USD | $17.07 2.37 USD | $17.4 2.42 USD | $1.82B 253.1M USD | 16.14 | $1.07 0.15 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.64 6.62 USD |
+0.23
|
$8.34B 1.16B USD | $2.08M 289.07K USD | $47.4 6.59 USD | $49.05 6.82 USD | $8.34B 1.16B USD | 26.32 | $1.81 0.25 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.81 2.2 USD |
+0.57
|
$5.65B 785.77M USD | $2.03M 282.31K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.65B 785.77M USD | 63.24 | $0.25 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.03 4.04 USD |
+4.54
|
$3.49B 484.86M USD | $6.69M 929.61K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.49B 484.86M USD | 82.94 | $0.35 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.5 1.18 USD |
+0.35
|
$10.27B 1.43B USD | $10.32M 1.43M USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.27B 1.43B USD | 13.49 | $0.63 0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
+1.61
|
$22.6B 3.14B USD | $22.42M 3.12M USD | $7.4 1.03 USD | $7.59 1.06 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.4 0.89 USD |
-0.78
|
$5.33B 741M USD | $7.86M 1.09M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.33B 741M USD | 49.23 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.18
|
$13.18B 1.83B USD | $120.38M 16.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.95 1.11 USD |
-0.25
|
$9.66B 1.34B USD | $12.65M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.66B 1.34B USD | 24.84 | $0.32 0.04 USD | |
| Cheniere Energy LNG | $153.84 — |
-0.02
|
$35.22B — | $1.54M — | $153.03 — | $156.99 — | $35.22B — | 7.41 | $20.76 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.55 — |
-2.47
|
$108.64M — | $153.37K — | $3.53 — | $3.64 — | $108.64M — | 0 | -$0.51 — | |
| Chesapeake Energy CHK | $89.33 — |
-1.28
|
$11.71B — | $948.52K — | $88.84 — | $89.81 — | $11.71B — | 11.91 | $7.5 — | |
| Cheshi Technology Inc. 1490.HK | $0.28 0.04 USD |
+1.82
|
$345.69M 44.2M USD | $1.1M 141.16K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.69M 44.2M USD | 7.00 | $0.04 0.005 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Chevron CVX | $159.24 — |
+0.62
|
$286.94B — | $644.53K — | $156.44 — | $158.42 — | $286.94B — | 14.44 | $10.86 — | |
| Chewy CHWY | $21.5 — |
+27.14
|
$9.37B — | $66.27M — | $19.16 — | $22.05 — | $9.37B — | 238.88 | $0.09 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-0.07
|
$9.74M — | $245.43K — | $0.28 — | $0.32 — | $9.74M — | 0 | -$21.23 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.00 | $0.6 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.85 2.48 USD |
+3.3
|
$29.7B 4.13B USD | $39.86M 5.54M USD | $17.25 2.4 USD | $17.95 2.5 USD | $29.7B 4.13B USD | 31.87 | $0.56 0.08 USD | |
| Chimera Inv CIM | $11.57 — |
-2.85
|
$931.07M — | $772.87K — | $11.52 — | $11.73 — | $931.07M — | 7.56 | $1.53 — | |
| Chimeric Therapeutics Limited CHM.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Chimerix CMRX | $0.92 — |
-1.66
|
$82.46M — | $177.25K — | $0.91 — | $0.9499 — | $82.46M — | 0 | -$0.94 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| Chin Hin Group Berhad 5273.KL | $3.12 0.73 USD |
-3.11
|
$12.1B 2.57B USD | $421.1K 297.34K USD | $3.28 0.7 USD | $3.65 0.78 USD | $12.1B 2.57B USD | 85.50 | $0.04 0.008 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
0
|
$13.42B 1.72B USD | $2.98M 380.65K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.42B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.32 0.04 USD |
-1.56
|
$864.8M 110.58M USD | $1.59M 203.43K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $864.8M 110.58M USD | 0 | -$0.03 -0.003 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.46 -0.4 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.02 0.14 USD |
-1.07
|
$0 0 USD | $59.74M 8.31M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.82 0.95 USD |
+0.53
|
$0 0 USD | $1.41M 195.46K USD | $6.77 0.94 USD | $6.85 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.67 USD |
0
|
$765.56M 573.76M USD | $405.9K 304.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $765.56M 573.76M USD | 9.88 | $0.09 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.32 0.17 USD |
+0.76
|
$110.9M 14.18M USD | $849.73K 108.65K USD | $1.25 0.16 USD | $1.37 0.18 USD | $110.9M 14.18M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||