Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $86.08 — |
-0.78
|
$26.41B — | $886.04K — | $85.09 — | $86.41 — | $26.41B — | 26.98 | $3.19 — | |
| CBRE Global Real Estate Income Fund IGR | $4.88 — |
-0.81
|
$683.05M — | $501.82K — | $4.85 — | $4.92 — | $683.05M — | 5.80 | $0.84 — | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.5 0.35 USD |
-0.12
|
$0 0 USD | $6.67M 927.02K USD | $2.49 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.12M 712.42K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $910.8K 126.64K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $1.59M 220.7K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $4.3M 597.73K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $7.39M 1.03M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.69 0.24 USD |
+1.01
|
$0 0 USD | $11.86M 1.65M USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC Intelligent CCCS | $11.45 — |
-3.7
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.71 1.35 USD |
-0.41
|
$20.02B 2.78B USD | $8.13M 1.13M USD | $9.67 1.34 USD | $9.9 1.38 USD | $20.02B 2.78B USD | 7.46 | $1.3 0.18 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.59 0.34 USD |
-1.85
|
$987.21M 209.91M USD | $6.13M 1.3M USD | $1.53 0.33 USD | $1.62 0.34 USD | $987.21M 209.91M USD | 12.23 | $0.13 0.03 USD | |
| CCL Industries Inc. CCL-B.TO | $69.12 51.29 USD |
-1.4
|
$12.41B 9.21B USD | $173.87K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| CCR S.A. CCRO3.SA | $12.11 2.45 USD |
-1.22
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| CD Projekt S.A. CDR.WA | $130.3 33.12 USD |
-6.39
|
$13.02B 3.31B USD | $1.27M 322.8K USD | $129.5 32.92 USD | $143 36.35 USD | $13.02B 3.31B USD | 25.49 | $5.11 1.3 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $778.9K 583.75K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| CDW CDW | $220.71 — |
-1.99
|
$29.66B — | $1.35M — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.83 0.95 USD |
-1.59
|
$21.27B 2.96B USD | $4.01M 557.33K USD | $6.78 0.94 USD | $6.97 0.97 USD | $21.27B 2.96B USD | 25.29 | $0.27 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $77.54M 10.78M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.82 | $0.39 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.55 0.22 USD |
-1.9
|
$4.6B 639.07M USD | $46.11M 6.41M USD | $1.53 0.21 USD | $1.59 0.22 USD | $4.6B 639.07M USD | 0 | -$0.61 -0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-3.54
|
$1.51B 1.65B USD | $171.91K 187.92K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 43.18 | $0.07 0.08 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.41 0.34 USD |
0
|
$1.31B 182.29M USD | $978.5K 136.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $1.31B 182.29M USD | 0 | -$0.14 -0.01 USD | |
| Cedar Fair, L.P FUN | $42.61 — |
-2.74
|
$2.18B — | $107.89K — | $42.52 — | $43.49 — | $2.18B — | 17.75 | $2.4 — | |
| Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
| CEL-SCI CVM | $1.27 — |
0
|
$68.78M — | $166.56K — | $1.23 — | $1.3 — | $68.78M — | 0 | -$0.63 — | |
| Celanese CE | $151.32 — |
+2
|
$16.2B — | $624.55K — | $147.98 — | $149.58 — | $16.2B — | 8.13 | $18.24 — | |
| Celcomdigi Berhad 6947.KL | $3.96 0.82 USD |
+1.8
|
$45.28B 9.63B USD | $581.7K 1.17M USD | $3.84 0.82 USD | $4.02 0.85 USD | $45.28B 9.63B USD | 27.57 | $0.14 0.03 USD | |
| Celestica CLS | $59.23 — |
-0.3
|
$7.07B — | $1.27M — | $57.68 — | $59.7 — | $7.07B — | 22.10 | $2.68 — | |
| Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
| Cell Impact AB (publ) CI.ST | $0.2899 0.03 USD |
-8.28
|
$173.59M 16.94M USD | $57.36M 5.6M USD | $0.28 0.03 USD | $0.4099 0.04 USD | $173.59M 16.94M USD | 0 | -$0.75 -0.07 USD | |
| Celldex Therapeutics CLDX | $34.22 — |
-3.28
|
$2.26B — | $452.03K — | $33.98 — | $34.89 — | $2.26B — | 0 | -$2.86 — | |
| Cellebrite DI CLBT | $10.92 — |
-0.82
|
$2.24B — | $803.21K — | $10.81 — | $11.03 — | $2.24B — | 0 | -$0.58 — | |
| Cellectar Biosciences CLRB | $2.95 — |
-0.34
|
$105.75M — | $297.69K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
| Cellectis S.A. ALCLS.PA | $2.4 2.62 USD |
-2.24
|
$239.39M 261.69M USD | $111.5K 121.88K USD | $2.38 2.6 USD | $2.53 2.77 USD | $239.39M 261.69M USD | 0 | -$1.77 -1.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.01 36.23 USD |
+0.38
|
$23.38B 25.56B USD | $413.23K 1.21M USD | $33.12 36.2 USD | $33.9 37.06 USD | $23.38B 25.56B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.17 36.25 USD |
-2.28
|
$28.03B 30.64B USD | $200.8K 219.5K USD | $33.14 36.23 USD | $33.88 37.04 USD | $28.03B 30.64B USD | 0 | -$0.44 -0.4 USD | |
| Cellular Goods PLC 6XS.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $318.5K 348.16K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius CELH | $79.81 — |
-3.75
|
$18.6B — | $5.22M — | $78.71 — | $81.77 — | $18.6B — | 87.70 | $0.91 — | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
+11.11
|
$24.28M 16.07M USD | $1.78M 1.18M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $840.84K 556.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.63 0.11 USD |
-4.22
|
$2.87B 90.17M USD | $30.05M 943.58K USD | $3.63 0.11 USD | $3.91 0.12 USD | $2.87B 90.17M USD | 5.33 | $0.68 0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-2.34
|
$1.56B 1.7B USD | $109.05K 119.21K USD | $9.93 10.85 USD | $10.28 11.24 USD | $1.56B 1.7B USD | 7.93 | $1.26 1.38 USD | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.38 0.33 USD |
-2.99
|
$5.19B 162.99M USD | $6.38M 200.24K USD | $10.35 0.33 USD | $10.83 0.34 USD | $5.19B 162.99M USD | 64.87 | $0.16 0.005 USD | |
| Cemtrex CETX | $0.39 — |
+9.17
|
$4.2M — | $3.11M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| Cencora COR | $219.06 — |
+1.32
|
$43.14B — | $1.62M — | $214.77 — | $219.26 — | $43.14B — | 23.94 | $9.15 — | |
| Cenergy Holdings SA CENER.AT | $8.48 9.27 USD |
+0.24
|
$1.64B 1.79B USD | $180.65K 197.47K USD | $8.33 9.11 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.31 | $0.38 0.42 USD | |
| Cenovus Energy CVE | $20.64 — |
-1.53
|
$38.57B — | $6.15M — | $20.38 — | $20.93 — | $38.57B — | 11.66 | $1.77 — | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| Censof Holdings Berhad 5195.KL | $0.2999 0.06 USD |
-1.67
|
$162.92M 34.64M USD | $3.34M 710.8K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $162.92M 34.64M USD | 29.50 | $0.01 0.002 USD | |
| Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
| Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
| Centene CNC | $70.5 — |
-3.05
|
$37.62B — | $6.69M — | $66.81 — | $71.6 — | $37.62B — | 13.90 | $5.07 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Centerra Gold CGAU | $7 — |
-2.22
|
$1.5B — | $476.35K — | $6.96 — | $7.17 — | $1.5B — | 26.92 | $0.26 — | |
| Centerra Gold Inc. CG.TO | $9.6 7.12 USD |
-1.74
|
$2.06B 1.53B USD | $904.55K 671.23K USD | $9.53 7.07 USD | $9.82 7.29 USD | $2.06B 1.53B USD | 26.66 | $0.36 0.27 USD | |
| Centessa Pharmaceuticals CNTA | $8.04 — |
-0.74
|
$908.87M — | $123.39K — | $7.75 — | $8.1 — | $908.87M — | 0 | -$1.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.3 7.15 USD |
-1.56
|
$80.52B 16.32B USD | $3.99M 809.32K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.52B 16.32B USD | 17.38 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $652.3K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.54 8.01 USD |
-0.78
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 7.98 | $1.29 0.18 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-0.68
|
$443.71M 56.73M USD | $898K 114.82K USD | $0.14 0.02 USD | $0.17 0.02 USD | $443.71M 56.73M USD | 0 | -$1.19 -0.1 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-0.91
|
$14.69B 1.88B USD | $1.25M 159.57K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.69B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-0.61
|
$617.35M 131.27M USD | $7.17M 1.52M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $617.35M 131.27M USD | 0 | -$0.07 -0.01 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-3.39
|
$21.47B — | $274.63K — | $10.81 — | $10.98 — | $21.47B — | 8.65 | $1.25 — | |
| Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
| Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.77 1.22 USD |
+0.46
|
$8.55B 1.19B USD | $8.19M 1.14M USD | $8.69 1.21 USD | $8.83 1.23 USD | $8.55B 1.19B USD | 8.51 | $1.03 0.14 USD | |
| Central Puerto CEPU | $10 — |
+0.91
|
$2.01B — | $251.55K — | $9.61 — | $10.01 — | $2.01B — | 7.81 | $1.28 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.65K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
0
|
$413.62M 52.89M USD | $20.73M 2.65M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $413.62M 52.89M USD | 0 | -$0.01 -0.001 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.17
|
$40.29M 26.66M USD | $912.41K 603.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $362.97K 240.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Centrus Energy LEU | $49.17 — |
-3.53
|
$786.57M — | $243.06K — | $49.17 — | $50.2 — | $786.57M — | 10.71 | $4.59 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.XA | $1.75 1.16 USD |
-4.38
|
$0 0 USD | $277.1K 183.4K USD | $1.74 1.15 USD | $1.81 1.2 USD | $0 0 USD | 37.12 | $0.05 0.03 USD | |
| Centuria Industrial REIT CIP.XA | $3.15 2.08 USD |
-1.4
|
$0 0 USD | $175.54K 116.18K USD | $3.13 2.07 USD | $3.16 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $236.6K 177.32K USD | $0.54 0.4 USD | $0.54 0.4 USD | $449.82M 337.12M USD | 2.97 | $0.18 0.13 USD | |
| Century Aluminum Company CENX | $18.82 — |
+0.43
|
$1.74B — | $736.53K — | $18.23 — | $18.83 — | $1.74B — | 8.51 | $2.21 — | |
| Century Casinos CNTY | $2.65 — |
-1.49
|
$81.31M — | $113.62K — | $2.6 — | $2.72 — | $81.31M — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||