Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.06
|
$6B 833.95M USD | $9.05M 1.26M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.85 0.95 USD |
-1.44
|
$4.27B 593.83M USD | $4.69M 652.24K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.27B 593.83M USD | 45.66 | $0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.58 1.33 USD |
-0.1
|
$3.63B 504.72M USD | $1.88M 261.48K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.63B 504.72M USD | 20.82 | $0.46 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.6 12.18 USD |
-2.56
|
$19.71B 2.74B USD | $2.96M 411.73K USD | $87.18 12.12 USD | $90.13 12.53 USD | $19.71B 2.74B USD | 19.55 | $4.48 0.62 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.88 1.37 USD |
-1.4
|
$3.02B 419.24M USD | $2.22M 308.5K USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.24M USD | 36.59 | $0.27 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.86 0.4 USD |
-1.04
|
$3.54B 492.56M USD | $6.25M 869.26K USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.54B 492.56M USD | 31.77 | $0.09 0.01 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.84 2.34 USD |
-0.53
|
$8.22B 1.14B USD | $9.19M 1.28M USD | $16.53 2.3 USD | $16.98 2.36 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.02 1.95 USD |
+0.94
|
$5.85B 812.77M USD | $2.32M 322.08K USD | $13.85 1.93 USD | $14.08 1.96 USD | $5.85B 812.77M USD | 15.75 | $0.89 0.12 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.66 1.9 USD |
-0.36
|
$10.66B 1.48B USD | $4.02M 559.39K USD | $13.63 1.9 USD | $13.86 1.93 USD | $10.66B 1.48B USD | 24.83 | $0.55 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.18 1.14 USD |
+0.74
|
$18.03B 2.51B USD | $11.53M 1.6M USD | $8.03 1.12 USD | $8.18 1.14 USD | $18.03B 2.51B USD | 17.04 | $0.48 0.07 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.89 1.93 USD |
-1.91
|
$5.35B 743.57M USD | $6.01M 836.29K USD | $13.89 1.93 USD | $14.26 1.98 USD | $5.35B 743.57M USD | 16.53 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.84 1.23 USD |
+1.84
|
$6.34B 881.35M USD | $40.78M 5.67M USD | $8.48 1.18 USD | $8.99 1.25 USD | $6.34B 881.35M USD | 68.00 | $0.13 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.76 2.19 USD |
+0.06
|
$9.61B 1.34B USD | $4.33M 601.79K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.65 | $0.43 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.63 2.45 USD |
-0.4
|
$7.18B 998.01M USD | $2.15M 299.57K USD | $17.45 2.43 USD | $17.89 2.49 USD | $7.18B 998.01M USD | 45.20 | $0.39 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.65 0.92 USD |
+1.22
|
$4.93B 685.91M USD | $3.95M 548.89K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.93B 685.91M USD | 21.45 | $0.31 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.86 1.79 USD |
-0.39
|
$5.37B 747.2M USD | $2.27M 316.05K USD | $12.8 1.78 USD | $13.05 1.81 USD | $5.37B 747.2M USD | 22.56 | $0.57 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.34 2.69 USD |
+1.79
|
$7.89B 1.1B USD | $1.5M 208.3K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.89B 1.1B USD | 17.90 | $1.08 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $5.1M 708.59K USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.28 2.82 USD |
+3.68
|
$28.76B 4B USD | $26.19M 3.64M USD | $19.8 2.75 USD | $20.43 2.84 USD | $28.76B 4B USD | 18.10 | $1.12 0.16 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.18 3.5 USD |
+0.52
|
$5.71B 793.42M USD | $1.02M 142.3K USD | $24.9 3.46 USD | $25.19 3.5 USD | $5.71B 793.42M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $8.33M 1.16M USD | $2.28 0.32 USD | $2.31 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.41 1.03 USD |
+0.82
|
$16.87B 2.35B USD | $15.34M 2.13M USD | $7.35 1.02 USD | $7.48 1.04 USD | $16.87B 2.35B USD | 13.47 | $0.55 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.13B 434.74M USD | $30.49M 4.24M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.13B 434.74M USD | 0 | -$1.18 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.23 0.73 USD |
-1.88
|
$1.74B 241.98M USD | $2.68M 373.1K USD | $5.19 0.72 USD | $5.38 0.75 USD | $1.74B 241.98M USD | 87.16 | $0.06 0.008 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.94 1.52 USD |
+1.77
|
$4.22B 586.38M USD | $7.57M 1.05M USD | $10.56 1.47 USD | $11.05 1.54 USD | $4.22B 586.38M USD | 0 | -$0.34 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $9.02M 1.25M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.03 0.98 USD |
+0.29
|
$20.1B 2.79B USD | $12.53M 1.74M USD | $7.01 0.97 USD | $7.09 0.99 USD | $20.1B 2.79B USD | 351.50 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.05 2.37 USD |
-1.33
|
$7B 973.75M USD | $2.19M 305.06K USD | $17.03 2.37 USD | $17.51 2.43 USD | $7B 973.75M USD | 23.35 | $0.73 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.16 1.69 USD |
-0.08
|
$16.12B 2.24B USD | $9.46M 1.32M USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.12B 2.24B USD | 60.79 | $0.2 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.74 1.77 USD |
+3.16
|
$8.02B 1.12B USD | $46.33M 6.44M USD | $12.4 1.72 USD | $12.82 1.78 USD | $8.02B 1.12B USD | 21.96 | $0.58 0.08 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
+0.71
|
$169.2M 21.63M USD | $5.52M 705.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.2M 21.63M USD | 14.09 | $0.01 0.001 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.87 0.54 USD |
-2.76
|
$2.56B 355.83M USD | $22.82M 3.17M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.56B 355.83M USD | 0 | -$0.65 -0.09 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.75 0.66 USD |
-0.42
|
$2.18B 303.55M USD | $4.44M 617.91K USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.18B 303.55M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.24 2.68 USD |
-0.57
|
$1.62B 224.72M USD | $1.92M 266.96K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 224.72M USD | 26.00 | $0.74 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.59 2.31 USD |
-2.59
|
$5.38B 747.68M USD | $32.67M 4.54M USD | $16.5 2.29 USD | $17.6 2.45 USD | $5.38B 747.68M USD | 24.76 | $0.67 0.09 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.33 2.83 USD |
+1.4
|
$14.35B 2B USD | $4.03M 560.5K USD | $20.07 2.79 USD | $20.58 2.86 USD | $14.35B 2B USD | 22.34 | $0.91 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.84 1.92 USD |
+2.98
|
$5.69B 791.64M USD | $6.31M 876.68K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.69B 791.64M USD | 35.48 | $0.39 0.05 USD | |
| Xiaomi Corporation 1810.HK | $19.74 2.52 USD |
-1
|
$492.06B 62.92B USD | $89.17M 11.4M USD | $19.38 2.48 USD | $20.05 2.56 USD | $492.06B 62.92B USD | 26.32 | $0.75 0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.63B 64.09B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.63B 64.09B USD | 26.22 | $0.09 0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.04 0.0074 USD |
0
|
$74.07M 15.75M USD | $2.17M 460.34K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $74.07M 15.75M USD | 0 | $0 0 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.2 2.95 USD |
-1.4
|
$8.03B 1.12B USD | $5.58M 775.31K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.03B 1.12B USD | 18.59 | $1.14 0.16 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $117K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.81 0.95 USD |
-0.58
|
$3.99B 554.13M USD | $13.05M 1.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.99B 554.13M USD | 136.19 | $0.05 0.006 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7 0.97 USD |
+1.01
|
$3.01B 418.37M USD | $2.29M 317.81K USD | $6.91 0.96 USD | $7.03 0.98 USD | $3.01B 418.37M USD | 50.00 | $0.14 0.02 USD | |
| Xin Point Holdings Limited 1571.HK | $3.1 0.4 USD |
+0.32
|
$3.11B 397.53M USD | $2.32M 296.62K USD | $3.08 0.39 USD | $3.14 0.4 USD | $3.11B 397.53M USD | 4.69 | $0.66 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.97 2.08 USD |
-1.9
|
$22.83B 3.17B USD | $15.75M 2.19M USD | $14.91 2.07 USD | $15.49 2.15 USD | $22.83B 3.17B USD | 19.44 | $0.77 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.38 0.61 USD |
-2.01
|
$2.36B 327.89M USD | $3.75M 521.7K USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.36B 327.89M USD | 0 | -$0.05 -0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.5 0.63 USD |
-1.75
|
$2.79B 388.29M USD | $15.6M 2.17M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.79B 388.29M USD | 0 | -$0.71 -0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.53 1.74 USD |
+1.05
|
$3.66B 508.49M USD | $1.19M 165.09K USD | $12.41 1.73 USD | $12.68 1.76 USD | $3.66B 508.49M USD | 19.57 | $0.64 0.09 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $1.75M 243.16K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.74 0.24 USD |
-1.69
|
$2.7B 375.92M USD | $8.17M 1.14M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.7B 375.92M USD | 0 | -$0.6 -0.08 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.3 0.32 USD |
-0.86
|
$19.57B 2.72B USD | $123.09M 17.12M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.57B 2.72B USD | 15.33 | $0.15 0.02 USD | |
| Xinhua News Media Holdings Limited 0309.HK | $0.05 0.0067 USD |
0
|
$102.35M 13.09M USD | $3.34M 427.57K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $102.35M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.55 2.02 USD |
+1.54
|
$15.26B 2.12B USD | $2.52M 350.26K USD | $14.07 1.96 USD | $14.6 2.03 USD | $15.26B 2.12B USD | 11.27 | $1.29 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.26 1.18 USD |
+2.77
|
$16.7B 2.13B USD | $1.51M 192.5K USD | $9.01 1.15 USD | $9.42 1.2 USD | $16.7B 2.13B USD | 6.66 | $1.39 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.21 3.23 USD |
+1.31
|
$12.05B 1.68B USD | $5.83M 811.04K USD | $22.67 3.15 USD | $23.44 3.26 USD | $12.05B 1.68B USD | 43.79 | $0.53 0.07 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.48 0.34 USD |
-0.4
|
$8.07B 1.12B USD | $1.55M 215.32K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.07B 1.12B USD | 3.54 | $0.7 0.1 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0076 USD |
-3.23
|
$89.58M 11.45M USD | $2.13M 271.96K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $89.58M 11.45M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.18 0.44 USD |
+0.95
|
$4.91B 683.23M USD | $18.03M 2.51M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.91B 683.23M USD | 0 | -$0.72 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
0
|
$2.33B 324.38M USD | $5.3M 736.35K USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.5 1.46 USD |
+6.82
|
$2.11B 293.43M USD | $25.05M 3.48M USD | $9.96 1.38 USD | $10.57 1.47 USD | $2.11B 293.43M USD | 50.00 | $0.21 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.79 0.53 USD |
+0.26
|
$4.81B 668.36M USD | $7.08M 984.05K USD | $3.76 0.52 USD | $3.8 0.53 USD | $4.81B 668.36M USD | 126.33 | $0.03 0.004 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.78 1.64 USD |
+0.6
|
$7.6B 1.06B USD | $6.22M 864.81K USD | $11.66 1.62 USD | $11.89 1.65 USD | $7.6B 1.06B USD | 26.77 | $0.44 0.06 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.24 3.37 USD |
-0.04
|
$51.99B 7.23B USD | $2.55M 355.12K USD | $24.16 3.36 USD | $24.69 3.43 USD | $51.99B 7.23B USD | 16.26 | $1.49 0.21 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.38 2.28 USD |
+1.99
|
$3.1B 431.33M USD | $2.18M 302.79K USD | $16.1 2.24 USD | $16.46 2.29 USD | $3.1B 431.33M USD | 15.30 | $1.07 0.15 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.87 1.23 USD |
+1.84
|
$6.89B 958.28M USD | $7.25M 1.01M USD | $8.74 1.22 USD | $8.87 1.23 USD | $6.89B 958.28M USD | 10.19 | $0.87 0.12 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
0
|
$1.45B 201.3M USD | $3.27M 454.39K USD | $7.75 1.08 USD | $7.92 1.1 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+4.75
|
$2.51B 349.48M USD | $3.95M 549.32K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $4.08M 567.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.54 1.33 USD |
+0.63
|
$0 0 USD | $6.23M 866.35K USD | $9.37 1.3 USD | $9.69 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
+1.2
|
$2.84B 395M USD | $3.3M 458.2K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.84B 395M USD | 32.83 | $0.18 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $22.31M 3.1M USD | $8.11 1.13 USD | $8.28 1.15 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.17 0.44 USD |
+17.04
|
$4.75B 660.7M USD | $299.14M 41.59M USD | $2.6 0.36 USD | $3.25 0.45 USD | $4.75B 660.7M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.55
|
$5.91B 821.09M USD | $16.32M 2.27M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.49 1.18 USD |
-0.82
|
$1.63B 226.03M USD | $2.92M 405.38K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 226.03M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.21 0.59 USD |
-0.47
|
$2.45B 340.32M USD | $7.56M 1.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.45B 340.32M USD | 140.33 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.57 0.91 USD |
+0.46
|
$2.51B 348.52M USD | $3.1M 431.34K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.51B 348.52M USD | 36.50 | $0.18 0.03 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $15.34M 2.13M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.87 1.37 USD |
+1.13
|
$3.16B 439.42M USD | $2.64M 367.16K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.16B 439.42M USD | 34.03 | $0.29 0.04 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.34 0.88 USD |
+1.77
|
$1.98B 275.9M USD | $4.03M 560.93K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.98B 275.9M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $12.77M 1.78M USD | $4.26 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.22 2.12 USD |
+1.26
|
$2.15B 299.45M USD | $1.94M 269.47K USD | $15.02 2.09 USD | $15.27 2.12 USD | $2.15B 299.45M USD | 14.77 | $1.03 0.14 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.13 0.99 USD |
+2
|
$1.51B 209.51M USD | $6.82M 947.65K USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.51B 209.51M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.99 0.83 USD |
+4.36
|
$2.82B 391.78M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.82B 391.78M USD | 26.04 | $0.23 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.83 4.7 USD |
+0.45
|
$14.34B 1.99B USD | $2.31M 321.56K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.34B 1.99B USD | 11.66 | $2.9 0.4 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.36 0.17 USD |
+6.25
|
$3.01B 384.3M USD | $10.34M 1.32M USD | $1.3 0.17 USD | $1.4 0.18 USD | $3.01B 384.3M USD | 17.00 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $36.39M 5.06M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.31 3.1 USD |
+3.33
|
$10.53B 1.46B USD | $7.94M 1.1M USD | $21.45 2.98 USD | $22.33 3.1 USD | $10.53B 1.46B USD | 30.14 | $0.74 0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.68 0.65 USD |
+2.41
|
$1.46B 202.69M USD | $3.43M 476.81K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.46B 202.69M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.62 0.78 USD |
+6.64
|
$1.47B 204.78M USD | $20.05M 2.79M USD | $5.3 0.74 USD | $5.73 0.8 USD | $1.47B 204.78M USD | 0 | -$0.07 -0.009 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.84M 256.45K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.19 1.18 USD |
-0.11
|
$13.14B 1.68B USD | $1.53M 195.89K USD | $9.1 1.16 USD | $9.28 1.19 USD | $13.14B 1.68B USD | 2.79 | $3.29 0.42 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $138.86M 19.31M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.2 6.84 USD |
-1.58
|
$14.36B 2B USD | $935.65K 130.1K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.36B 2B USD | 17.95 | $2.74 0.38 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.87 0.54 USD |
+0.26
|
$15.44B 2.15B USD | $32.16M 4.47M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.44B 2.15B USD | 12.89 | $0.3 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.39 2.28 USD |
-3.25
|
$4.34B 602.76M USD | $11.94M 1.66M USD | $16.14 2.24 USD | $16.64 2.31 USD | $4.34B 602.76M USD | 29.79 | $0.55 0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.23 0.16 USD |
+2.5
|
$10.16B 1.3B USD | $9.81M 1.25M USD | $1.2 0.15 USD | $1.24 0.16 USD | $10.16B 1.3B USD | 9.46 | $0.13 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.34 1.32 USD |
+2.78
|
$43.66B 5.58B USD | $11.46M 1.46M USD | $10.1 1.29 USD | $10.64 1.36 USD | $43.66B 5.58B USD | 8.01 | $1.29 0.16 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.35 0.68 USD |
+1.52
|
$47.66B 6.09B USD | $25.69M 3.28M USD | $5.04 0.64 USD | $5.4 0.69 USD | $47.66B 6.09B USD | 11.38 | $0.47 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||