Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 9.00 | $0.66 0.08 USD | |
| Inspire Medical Systems INSP | $160.4 — |
+1.55
|
$4.77B — | $314K — | $156.38 — | $160.4 — | $4.77B — | 0 | -$0.54 — | |
| Enact ACT | $30.28 — |
-0.93
|
$4.76B — | $120.08K — | $30.05 — | $30.36 — | $4.76B — | 7.49 | $4.04 — | |
| Temenos AG TEMN.SW | $57.7 65.65 USD |
-1.79
|
$4.18B 4.76B USD | $311.34K 354.23K USD | $57.3 65.2 USD | $58.9 67.02 USD | $4.18B 4.76B USD | 33.74 | $1.71 1.95 USD | |
| Banca Generali S.p.A. BGN.MI | $38.18 41.74 USD |
-1.09
|
$4.35B 4.76B USD | $231.06K 252.57K USD | $37.98 41.52 USD | $38.74 42.35 USD | $4.35B 4.76B USD | 13.34 | $2.86 3.13 USD | |
| Flowers Foods FLO | $22.52 — |
-1.44
|
$4.75B — | $1.12M — | $22.46 — | $22.82 — | $4.75B — | 38.16 | $0.59 — | |
| Vornado Realty Trust VNO | $22.85 — |
-1.3
|
$4.74B — | $1.59M — | $22.42 — | $22.87 — | $4.74B — | 152.33 | $0.15 — | |
| Madrigal Pharmaceuticals MDGL | $222.51 — |
-0.35
|
$4.74B — | $261.13K — | $219.39 — | $224.55 — | $4.74B — | 0 | -$23.14 — | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.82 1.26 USD |
-1.7
|
$37.03B 4.73B USD | $2.62M 334.47K USD | $9.68 1.24 USD | $10.02 1.28 USD | $37.03B 4.73B USD | 10.91 | $0.9 0.12 USD | |
| GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
| Rémy Cointreau SA REMYY | $9.09 — |
-3.58
|
$4.73B — | $138.49K — | $9.09 — | $9.25 — | $4.73B — | 23.30 | $0.39 — | |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD | |
| American Eagle Outfitters AEO | $24.05 — |
+0.59
|
$4.72B — | $5.96M — | $23.29 — | $24.26 — | $4.72B — | 27.96 | $0.86 — | |
| Umicore SA UMI.BR | $17.96 19.63 USD |
-3.91
|
$4.32B 4.72B USD | $524.06K 572.87K USD | $18 19.68 USD | $18.52 20.24 USD | $4.32B 4.72B USD | 11.22 | $1.6 1.75 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.62 5.09 USD |
-0.81
|
$33.93B 4.72B USD | $1.69M 234.4K USD | $36.45 5.07 USD | $37.29 5.18 USD | $33.93B 4.72B USD | 21.41 | $1.71 0.24 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $159.5 1.93 USD |
-0.31
|
$389.27B 4.71B USD | $10.11M 122.34K USD | $158.5 1.92 USD | $160.9 1.95 USD | $389.27B 4.71B USD | 9.64 | $16.54 0.2 USD | |
| Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
| Neoenergia S.A. NEOE3.SA | $19.12 3.88 USD |
-0.62
|
$23.2B 4.7B USD | $536.2K 108.68K USD | $19.12 3.88 USD | $19.62 3.98 USD | $23.2B 4.7B USD | 5.29 | $3.61 0.73 USD | |
| Fosun International Limited 0656.HK | $4.5 0.58 USD |
-1.96
|
$36.77B 4.7B USD | $1.79M 228.65K USD | $4.46 0.57 USD | $4.59 0.59 USD | $36.77B 4.7B USD | 24.99 | $0.18 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.72 0.05 USD |
-0.58
|
$167.02B 4.7B USD | $167.47M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $167.02B 4.7B USD | 8.59 | $0.2 0.005 USD | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.75B 4.69B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.75B 4.69B USD | 24.88 | $0.84 0.12 USD | |
| Sprott Physical Gold and Silver Trust CEF | $22.85 — |
-0.74
|
$4.69B — | $392.14K — | $22.84 — | $23.01 — | $4.69B — | 1142.50 | $0.02 — | |
| IDACORP IDA | $92.49 — |
-1.26
|
$4.69B — | $199.86K — | $92.18 — | $93.31 — | $4.69B — | 18.57 | $4.98 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| TransMedics TMDX | $142.3 — |
-0.39
|
$4.69B — | $491.52K — | $139.99 — | $142.73 — | $4.69B — | 0 | -$0.34 — | |
| Biocon Limited BIOCON.NS | $323.6 3.92 USD |
+1.84
|
$387.35B 4.69B USD | $8.34M 100.93K USD | $311.1 3.76 USD | $324.8 3.93 USD | $387.35B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Arcadium Lithium plc ALTM | $4.36 — |
-4.6
|
$4.68B — | $6.69M — | $4.35 — | $4.64 — | $4.68B — | 0 | $0 — | |
| Air Canada AC.TO | $17.61 13.07 USD |
-2.92
|
$6.31B 4.68B USD | $3.44M 2.55M USD | $17.58 13.05 USD | $18.02 13.37 USD | $6.31B 4.68B USD | 3.05 | $5.77 4.28 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.97 6.81 USD |
+1.83
|
$33.68B 4.68B USD | $8.32M 1.16M USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| V.F VFC | $12.04 — |
-2.51
|
$4.68B — | $10.57M — | $12.02 — | $12.54 — | $4.68B — | 0 | -$2.49 — | |
| MMG Limited 1208.HK | $4.23 0.54 USD |
+1.2
|
$36.62B 4.68B USD | $26.09M 3.34M USD | $4.16 0.53 USD | $4.31 0.55 USD | $36.62B 4.68B USD | 423.00 | $0.01 0.001 USD | |
| Burberry Group plc BURBY | $13.05 — |
-1.58
|
$4.68B — | $155.93K — | $13.04 — | $13.43 — | $4.68B — | 13.88 | $0.94 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.24 1.01 USD |
-0.14
|
$33.62B 4.67B USD | $18.77M 2.61M USD | $7.21 1 USD | $7.31 1.02 USD | $33.62B 4.67B USD | 15.40 | $0.47 0.07 USD | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Umicore SA UMICY | $4.78 — |
-4.4
|
$4.67B — | $402.75K — | $4.78 — | $4.85 — | $4.67B — | 11.11 | $0.43 — | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.67 | $13.92 0.44 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.36 2.55 USD |
-0.76
|
$33.58B 4.67B USD | $5.21M 724.88K USD | $18.27 2.54 USD | $18.6 2.59 USD | $33.58B 4.67B USD | 24.15 | $0.76 0.11 USD | |
| Canadian Utilities Limited CU.TO | $30.72 22.8 USD |
-1
|
$6.29B 4.67B USD | $350.22K 259.88K USD | $30.66 22.75 USD | $30.92 22.94 USD | $6.29B 4.67B USD | 14.35 | $2.14 1.59 USD | |
| Public Power Corporation S.A. PPC.AT | $11.17 12.21 USD |
-3.21
|
$4.27B 4.66B USD | $412.6K 451.03K USD | $11.17 12.21 USD | $11.55 12.63 USD | $4.27B 4.66B USD | 9.62 | $1.16 1.27 USD | |
| Signet Jewelers SIG | $104.33 — |
-0.22
|
$4.66B — | $739.01K — | $103.67 — | $105.84 — | $4.66B — | 6.95 | $15.01 — | |
| Kite Realty Group Trust KRG | $20.86 — |
-0.57
|
$4.66B — | $1.49M — | $20.75 — | $20.94 — | $4.66B — | 80.23 | $0.26 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.21 9.62 USD |
-0.89
|
$33.5B 4.66B USD | $3.91M 543.21K USD | $68.82 9.57 USD | $70.05 9.74 USD | $33.5B 4.66B USD | 23.94 | $2.89 0.4 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
| RH RH | $252.59 — |
+0.78
|
$4.63B — | $521.61K — | $245.03 — | $255.34 — | $4.63B — | 42.66 | $5.92 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.18 1.63 USD |
-0.46
|
$6.18B 4.63B USD | $4.56M 3.42M USD | $2.18 1.63 USD | $2.19 1.64 USD | $6.18B 4.63B USD | 21.80 | $0.1 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
-1.47
|
$145.78B 4.63B USD | $23.56M 748.66K USD | $86.7 2.75 USD | $88.8 2.82 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
| Whirlpool WHR | $84.78 — |
-2.28
|
$4.63B — | $1.24M — | $84.19 — | $85.87 — | $4.63B — | 11.66 | $7.27 — | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.05 5.85 USD |
+0.21
|
$33.22B 4.62B USD | $3.8M 528.46K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.22B 4.62B USD | 28.41 | $1.48 0.21 USD | |
| Whitecap Resources SPGYF | $7.69 — |
-2
|
$4.61B — | $172.82K — | $7.67 — | $7.77 — | $4.61B — | 9.26 | $0.83 — | |
| Air Canada ACDVF | $12.83 — |
-3.51
|
$4.6B — | $372.01K — | $12.82 — | $13.05 — | $4.6B — | 3.04 | $4.22 — | |
| The Hanover Insurance THG | $128 — |
-1.98
|
$4.6B — | $127.87K — | $127.82 — | $129.49 — | $4.6B — | 28.76 | $4.45 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.96 34.85 USD |
-2.63
|
$6.19B 4.6B USD | $414.99K 307.95K USD | $46.67 34.63 USD | $47.85 35.51 USD | $6.19B 4.6B USD | 9.10 | $5.16 3.83 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.97 0.76 USD |
+0.84
|
$35.94B 4.59B USD | $955K 122.11K USD | $5.76 0.74 USD | $6.09 0.78 USD | $35.94B 4.59B USD | 0 | $0 0 USD | |
| Stericycle SRCL | $49.5 — |
+0.08
|
$4.59B — | $817.84K — | $48.47 — | $49.86 — | $4.59B — | 0 | -$0.21 — | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.19
|
$6.94B 4.59B USD | $1.26M 834.63K USD | $10.23 6.77 USD | $10.38 6.87 USD | $6.94B 4.59B USD | 18.08 | $0.57 0.38 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Konecranes Plc KCR.HE | $53 57.94 USD |
-1.85
|
$4.2B 4.59B USD | $97.25K 106.3K USD | $52.85 57.77 USD | $53.9 58.92 USD | $4.2B 4.59B USD | 14.92 | $3.55 3.88 USD | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| Essential Properties Realty Trust EPRT | $26.17 — |
-0.76
|
$4.59B — | $845.57K — | $26.07 — | $26.33 — | $4.59B — | 21.27 | $1.23 — | |
| Asbury Automotive ABG | $227.39 — |
-2.17
|
$4.59B — | $127.77K — | $227.02 — | $230.23 — | $4.59B — | 8.24 | $27.59 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $22.87 — |
-2.97
|
$4.58B — | $1.06M — | $22.86 — | $23.4 — | $4.58B — | 11.84 | $1.93 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $65.07 9.05 USD |
-0.44
|
$32.95B 4.58B USD | $2.13M 296.69K USD | $64.88 9.02 USD | $65.54 9.11 USD | $32.95B 4.58B USD | 17.77 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.7 0.65 USD |
+0.21
|
$32.94B 4.58B USD | $38.01M 5.28M USD | $4.67 0.65 USD | $4.75 0.66 USD | $32.94B 4.58B USD | 17.40 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.73 2.88 USD |
-1.24
|
$32.91B 4.58B USD | $10.81M 1.5M USD | $20.33 2.83 USD | $21.12 2.94 USD | $32.91B 4.58B USD | 14.19 | $1.46 0.2 USD | |
| Harley-Davidson HOG | $34.02 — |
-2.19
|
$4.58B — | $1.15M — | $33.86 — | $34.61 — | $4.58B — | 7.47 | $4.55 — | |
| CRISPR Therapeutics AG CRSP | $53.85 — |
-1.81
|
$4.57B — | $1.12M — | $52.52 — | $54.31 — | $4.57B — | 0 | -$2.7 — | |
| China Feihe Limited 6186.HK | $3.94 0.5 USD |
-3.19
|
$35.72B 4.57B USD | $23.44M 3M USD | $3.93 0.5 USD | $4.09 0.52 USD | $35.72B 4.57B USD | 9.84 | $0.4 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| Radian RDN | $30.29 — |
-1.34
|
$4.56B — | $1.29M — | $29.86 — | $30.47 — | $4.56B — | 8.03 | $3.77 — | |
| Encore Wire WIRE | $288.35 — |
+3.77
|
$4.56B — | $681.84K — | $288 — | $288.53 — | $4.56B — | 15.15 | $19.03 — | |
| PennyMac Financial Services PFSI | $89.16 — |
-1.86
|
$4.54B — | $229.32K — | $88.42 — | $89.85 — | $4.54B — | 30.63 | $2.91 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.73 10.39 USD |
-1.8
|
$32.56B 4.53B USD | $1.31M 181.6K USD | $74.48 10.36 USD | $76.7 10.66 USD | $32.56B 4.53B USD | 38.72 | $1.93 0.27 USD | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| Gates Industrial GTES | $17.29 — |
-1.2
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
| Brookfield Infrastructure BIPC | $34.22 — |
-3.2
|
$4.52B — | $539.48K — | $34.02 — | $35 — | $4.52B — | 9.05 | $3.78 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.79 — |
-2.15
|
$4.52B — | $905.7K — | $17.43 — | $18.15 — | $4.52B — | 177.90 | $0.1 — | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
+0.12
|
$7.32B 4.52B USD | $829.01K 511.57K USD | $4.01 2.47 USD | $4.04 2.49 USD | $7.32B 4.52B USD | 16.14 | $0.25 0.15 USD | |
| Polaris PII | $79.86 — |
-2.57
|
$4.51B — | $524.39K — | $79.61 — | $81.93 — | $4.51B — | 11.69 | $6.83 — | |
| SLM SLM | $20.54 — |
+0.15
|
$4.51B — | $962.26K — | $20.1 — | $20.63 — | $4.51B — | 6.39 | $3.21 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.99 0.29 USD |
-0.11
|
$141.9B 4.51B USD | $88.09M 2.8M USD | $8.91 0.28 USD | $9.17 0.29 USD | $141.9B 4.51B USD | 31.00 | $0.29 0.009 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
0
|
$32.4B 4.51B USD | $8.04M 1.12M USD | $6.83 0.95 USD | $6.92 0.96 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.61 2.03 USD |
+0.9
|
$32.4B 4.51B USD | $25.99M 3.61M USD | $14.5 2.02 USD | $14.68 2.04 USD | $32.4B 4.51B USD | 12.92 | $1.13 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28 3.58 USD |
-0.88
|
$35.22B 4.5B USD | $1.71M 219.22K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.22B 4.5B USD | 5.82 | $4.81 0.62 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Bank OZK OZK | $39.6 — |
-14.27
|
$4.49B — | $6.96M — | $38.39 — | $41.63 — | $4.49B — | 6.63 | $5.97 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.65 — |
+1.52
|
$4.48B — | $300.44K — | $45.14 — | $46.66 — | $4.48B — | 13.88 | $3.36 — | |
| Spark New Zealand Limited SPKKY | $12.29 — |
-2.01
|
$4.48B — | $136.13K — | $12.26 — | $12.5 — | $4.48B — | 16.38 | $0.75 — | |
| Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
| PPB Group Berhad 4065.KL | $14.8 3.15 USD |
-0.67
|
$21.05B 4.48B USD | $797.3K 169.53K USD | $14.8 3.15 USD | $14.9 3.17 USD | $21.05B 4.48B USD | 15.10 | $0.98 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.42 3.53 USD |
+0.47
|
$32.17B 4.47B USD | $1.55M 215.28K USD | $25.07 3.49 USD | $25.43 3.54 USD | $32.17B 4.47B USD | 19.85 | $1.28 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||