$2.4T
Total marketcap
$73.73B
Total volume
BTC 50.81%     ETH 14.94%
Dominance

Industry: Advertising Agencies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Advertising Agencies (508)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUB.PA $104.95 113.14 USD
+1.21
$25.83B 28.23B USD $76.05K 778.76K USD $103.5 113.14 USD $104.55 114.29 USD $25.83B 28.23B USD 20.09 $5.15 5.63 USD
Publicis Groupe S.A.  PUBGY $27.39
-2.04
$27.78B $115.45K $27.37 $27.78 $27.78B 19.84 $1.38
Omnicom  OMC $90.59
-2.15
$17.86B $1.51M $90.31 $92.57 $17.86B 13.10 $6.91
Focus Media Information Technology Co., Ltd.  002027.SZ $7 0.97 USD
+1.16
$101.1B 14.06B USD $68.69M 9.55M USD $6.9 0.96 USD $7.1 0.99 USD $101.1B 14.06B USD 24.13 $0.29 0.04 USD
The Interpublic Group of Companies  IPG $30.45
-1.52
$11.53B $2.65M $30.42 $30.8 $11.53B 10.68 $2.85
WPP  WPP $47.49
-1.86
$10.31B $673.65K $47.36 $47.99 $10.31B 75.38 $0.63
Ziff Davis  ZD $53.78
-0.04
$2.48B $422K $52.83 $53.8 $2.48B 60.42 $0.89
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.37 0.89 USD
-0.78
$15.85B 2.2B USD $38.05M 5.29M USD $6.18 0.86 USD $6.49 0.9 USD $15.85B 2.2B USD 0 -$0.77 -0.1 USD
Criteo  CRTO $34.46
-1.29
$1.9B $164.14K $34.34 $34.86 $1.9B 39.15 $0.88
Integral Ad Science Holding  IAS $9.87
-0.3
$1.58B $1.92M $9.75 $9.95 $1.58B 246.75 $0.04
Stagwell  STGW $5.59
+0.18
$1.5B $654.99K $5.51 $5.65 $1.5B 0 $0
Advantage  ADV $4.22
-2.54
$1.35B $1M $4.18 $4.42 $1.35B 0 -$0.2
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.35 0.74 USD
-4.8
$9.33B 1.3B USD $66.17M 9.2M USD $5.14 0.71 USD $5.57 0.77 USD $9.33B 1.3B USD 59.44 $0.09 0.01 USD
Magnite  MGNI $9.16
-2.76
$1.28B $694.04K $9.1 $9.41 $1.28B 0 -$1.17
Three's Company Media Group Co., Ltd.  605168.SS $51.93 7.67 USD
-0.38
$8.15B 1.13B USD $4.16M 216.85K USD $53.32 7.41 USD $55.77 7.75 USD $8.15B 1.13B USD 11.25 $4.9 0.68 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.48 0.62 USD
-2.18
$8.1B 1.13B USD $17.19M 2.39M USD $4.37 0.61 USD $4.61 0.64 USD $8.1B 1.13B USD 89.59 $0.05 0.006 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.59 0.78 USD
-2.44
$7.92B 1.1B USD $37.66M 5.24M USD $5.43 0.76 USD $5.74 0.8 USD $7.92B 1.1B USD 37.26 $0.15 0.02 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $5.15 0.72 USD
-5.5
$7.66B 1.07B USD $111.2M 15.46M USD $5.15 0.72 USD $5.57 0.77 USD $7.66B 1.07B USD 85.83 $0.06 0.008 USD
Plan B Media Public Company Limited  PLANB.BK $8.6 0.24 USD
-1.15
$36.89B 1.04B USD $4.82M 135.49K USD $8.5 0.24 USD $8.7 0.24 USD $36.89B 1.04B USD 40.95 $0.21 0.005 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $11.53 1.6 USD
0
$6.86B 953.53M USD $6.67M 928.03K USD $11.15 1.55 USD $11.62 1.62 USD $6.86B 953.53M USD 26.81 $0.43 0.06 USD
QuinStreet  QNST $18.83
-3.11
$945.76M $202.52K $17.06 $17.43 $945.76M 0 -$1.46
Deluxe  DLX $19.3
-1.18
$849.75M $111.6K $19.2 $19.48 $849.75M 32.71 $0.59
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $50.57 7.03 USD
-3.35
$5.56B 773.25M USD $6.15M 855.26K USD $49.51 6.88 USD $53.5 7.44 USD $5.56B 773.25M USD 168.56 $0.3 0.04 USD
Clear Channel Outdoor  CCO $1.52
-3.18
$735.25M $1.64M $1.51 $1.58 $735.25M 0 -$0.33
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.81 1.22 USD
-2
$4.66B 647.55M USD $6.74M 936.48K USD $8.55 1.19 USD $9 1.25 USD $4.66B 647.55M USD 16.94 $0.52 0.07 USD
Cardlytics  CDLX $13.57
-5.63
$598.56M $650.48K $13.55 $14.23 $598.56M 0 -$3.69
oOh!media Limited  OML.AX $1.65 1.09 USD
-3.11
$890.07M 589.1M USD $254.43K 168.4K USD $1.65 1.09 USD $1.71 1.13 USD $890.07M 589.1M USD 27.53 $0.06 0.04 USD
Inly Media Co., Ltd.  603598.SS $14.72 2.05 USD
-4.91
$3.94B 548.24M USD $11.58M 1.61M USD $14.28 1.99 USD $15.36 2.14 USD $3.94B 548.24M USD 0 -$0.34 -0.04 USD
Boston Omaha  BOC $15.91
+2.98
$496.66M $65.66K $15.71 $16 $496.66M 0 -$0.23
National CineMedia  NCMI $4.73
-6.89
$458.93M $693.85K $4.68 $5.07 $458.93M 0.32 $14.34
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $12.45 1.73 USD
-5.4
$3.25B 451.79M USD $3.63M 504.21K USD $12.23 1.7 USD $13.2 1.84 USD $3.25B 451.79M USD 95.76 $0.13 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.81 2.34 USD
+0.78
$2.98B 414.77M USD $9.54M 1.33M USD $16 2.22 USD $18.35 2.55 USD $2.98B 414.77M USD 0 -$0.13 -0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $6.85 0.95 USD
-6.04
$2.9B 403.1M USD $7.04M 978.55K USD $6.64 0.92 USD $7.29 1.01 USD $2.9B 403.1M USD 0 -$0.22 -0.03 USD
Brightcom Group Limited  BCG.NS $15.9 0.19 USD
+0.63
$32.16B 389.02M USD $10.7M 129.42K USD $15.7 0.19 USD $16.15 0.2 USD $32.16B 389.02M USD 2.26 $7.01 0.08 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.33 1.99 USD
-3.5
$2.58B 358.86M USD $3.73M 518.61K USD $13.8 1.92 USD $15 2.09 USD $2.58B 358.86M USD 130.27 $0.11 0.02 USD
FS Development Investment Holdings  300071.SZ $2.7 0.38 USD
-6.57
$2.56B 355.94M USD $13.25M 1.84M USD $2.57 0.36 USD $2.89 0.4 USD $2.56B 355.94M USD 0 -$0.03 -0.004 USD
Innovid  CTV $2.4
-0.41
$340.38M $309.66K $2.27 $2.58 $340.38M 0 -$0.23
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.73 1.91 USD
-3.11
$2.38B 330.97M USD $2.93M 407.13K USD $13.35 1.86 USD $14.29 1.99 USD $2.38B 330.97M USD 85.81 $0.16 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $4.23 0.59 USD
-4.3
$2.3B 320.12M USD $18.31M 2.55M USD $4.05 0.56 USD $4.41 0.61 USD $2.3B 320.12M USD 0 -$0.25 -0.03 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $9.02 1.25 USD
-6.72
$2.29B 317.73M USD $9.56M 1.33M USD $8.86 1.23 USD $9.63 1.34 USD $2.29B 317.73M USD 0 -$3.27 -0.4 USD
Cairo Communication S.p.A.  CAI.MI $2.13 2.32 USD
-1.39
$285.63M 312.24M USD $629.58K 688.22K USD $2.13 2.32 USD $2.21 2.41 USD $285.63M 312.24M USD 7.32 $0.29 0.32 USD
AdTheorent Holding Company  ADTH $3.23
0
$295.81M $976.02K $3.21 $3.22 $295.81M 0 $0
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $14.54 2.02 USD
-6.74
$1.78B 247.31M USD $2.61M 363.07K USD $14.03 1.95 USD $15.62 2.17 USD $1.78B 247.31M USD 34.61 $0.42 0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $18.8 2.61 USD
-9.09
$1.75B 243.99M USD $7.9M 1.1M USD $18.61 2.59 USD $20.54 2.86 USD $1.75B 243.99M USD 0 -$1.61 -0.2 USD
Entravision Communications  EVC $2.06
-5.5
$213.51M $976.66K $2.05 $2.19 $213.51M 0 -$0.18
IVE Group Limited  IGL.AX $2.06 1.36 USD
-2.83
$317.2M 209.94M USD $163.08K 107.93K USD $2.04 1.35 USD $2.11 1.4 USD $317.2M 209.94M USD 22.88 $0.09 0.06 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $4.36 0.61 USD
-9.54
$1.14B 159.15M USD $8.4M 1.17M USD $4.34 0.6 USD $4.81 0.67 USD $1.14B 159.15M USD 0 -$0.15 -0.02 USD
Reworld Media Société Anonyme  ALREW.PA $2.64 2.89 USD
+1.15
$140.11M 153.16M USD $238.11K 260.28K USD $2.57 2.81 USD $2.7 2.95 USD $140.11M 153.16M USD 4.12 $0.64 0.7 USD
WiMi Hologram Cloud  WIMI $1
+4.18
$63.21M $1.35M $0.6999 $0.76 $63.21M 0 -$0.51
Inuvo  INUV $0.3099
-4.32
$46.09M $140.81K $0.33 $0.3499 $46.09M 0 -$0.08
Impact Fusion  IFUS $0.08
+2.35
$40.77M $118.37K $0.07 $0.08 $40.77M 0 -$0.01
PUC Berhad  0007.KL $0.05999 0.01 USD
0
$135.73M 28.86M USD $15.12M 3.22M USD $0.05 0.01 USD $0.05999 0.01 USD $135.73M 28.86M USD 0 -$0.02 -0.004 USD
The Place Holdings Limited  E27.SI $0.006 0.0044 USD
-14.29
$35.28M 26.44M USD $450K 337.26K USD $0.006 0.0044 USD $0.006 0.0044 USD $35.28M 26.44M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $1.02 0.03 USD
+0.99
$434.7M 12.23M USD $3.81M 107.1K USD $1 0.03 USD $1.1 0.03 USD $434.7M 12.23M USD 0 -$0.46 -0.01 USD
Cornerstone Financial Holdings Limited  8112.HK $0.4099 0.05 USD
+2.5
$94.06M 12.03M USD $2.4M 306.87K USD $0.4 0.05 USD $0.4199 0.05 USD $94.06M 12.03M USD 0 -$0.21 -0.02 USD
Orange Tour Cultural Holding Limited  8627.HK $0.08999 0.01 USD
+1.14
$71.2M 9.1M USD $2.58M 329.37K USD $0.08999 0.01 USD $0.08999 0.01 USD $71.2M 9.1M USD 0 $0 0 USD
Solocal Group S.A.  LOCAL.PA $0.04 0.05 USD
0
$5.75M 6.28M USD $169.68K 185.48K USD $0.04 0.05 USD $0.04 0.05 USD $5.75M 6.28M USD 0 -$0.28 -0.3 USD
Digital Brand Media & Marketing  DBMM $0.006199
-3.12
$5.12M $2.1M $0.005499 $0.006499 $5.12M 0 $0
Clubhouse Media  CMGR $0.0002999
0
$4.91M $501.03K $0.0002 $0.0002999 $4.91M 0 $0
Winto Group (Holdings) Limited  8238.HK $0.05 0.0067 USD
-10.17
$32.97M 4.22M USD $1M 127.86K USD $0.05 0.0065 USD $0.05999 0.0072 USD $32.97M 4.22M USD 0 -$0.12 -0.01 USD
Pervasip  PVSP $0.0004
0
$2.17M $1.48M $0.0004 $0.0004 $2.17M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.64M $645.7K $0.0001 $0.0001 $1.64M 0 $0
PSYC  PSYC $0.0011
-4.55
$633.09K $11.33M $0.001 $0.001199 $633.09K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
-33.33
$557.55K $90.5M $0.0002 $0.0002999 $557.55K 0 $0
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
0
$342.31K 374.19K USD $13.28M 14.51M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $342.31K 374.19K USD 0 -$505,487 -552565.9 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.6 0.24 USD
-1.15
$36.89B 1.04B USD $4.82M 135.48K USD $8.5 0.24 USD $8.7 0.24 USD $36.89B 1.04B USD 45.26 $0.19 0.005 USD
CMO Public Company Limited  CMO-R.BK $1.02 0.03 USD
+0.99
$652.48M 18.36M USD $3.81M 107.1K USD $1 0.03 USD $1.1 0.03 USD $652.48M 18.36M USD 0 -$0.44 -0.01 USD
Acheter-Louer.Fr SA  2ZT.F $0.0001 0.00010 USD
0
$335.54K 366.79K USD $200K 218.63K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $335.54K 366.79K USD 0 -$1,917 -2095.8 USD
Cygnus eTransaction  CYGT $0.0005999
0
$25.2K $147.88K $0.0005999 $0.0005999 $25.2K 0.29 $0
Troika Media  TRKA $0.13
0
$0 $7.68M $0.13 $0.13 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here