$2.22T
Marktkapitalisierung
$108.38B
24-Stunden-Volumen
BTC 56.05%     ETH 8.97%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Syntax Stratified LargeCap Inde SYLC 3962.19 USD
+0.22
3933.43 USD 3963.34 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 1.28 USD
+3.55
1.22 USD 1.3 USD
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 213.61 USD
+0.66
213.12 USD 213.78 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.59 USD
+3.54
0.56 USD 0.6 USD
S&P Kensho Clean Power Index (U KPOWER 517.95 USD
-0.84
512.18 USD 521.96 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
S&P Global Luxury Index Net TR SPGLGUN 5957.91 USD
-0.52
5918.19 USD 6008.95 USD
S&P Kensho Clean Power Index (U KPOWERP 414.7 USD
-0.84
410.08 USD 417.91 USD
S&P 900 Dividend Revenue-Weight REVWDIV 3479.01 USD
+0.84
3448 USD 3480.61 USD
S&P GSCI Reduced Energy Multipl SPGREMC 349.92 USD
+0.29
346.08 USD 350.12 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
S&P GSCI All Cattle SPGSAC 869.19 USD
+0.15
866.98 USD 873.27 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 231.92 EUR 267.71 USD
+2.04
225.68 EUR 260.51 USD 232.75 EUR 268.67 USD
S&P GSCI Agriculture SPGSAG 353.56 USD
+1.02
351.24 USD 355.47 USD
S&P GSCI SPGSCI 686.44 USD
+0.63
676.61 USD 687.01 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 877.54 USD
+1.73
855.62 USD 882.62 USD
S&P GSCI ER SPGSCIP 409.28 USD
+0.77
403.37 USD 409.62 USD
Fox 50 Index FOX50 5723.37 USD
+0.21
5689.29 USD 5724.88 USD
S&P GSCI Crude Oil ER SPGSCLP 229.75 USD
+1.77
223.82 USD 231.08 USD
S&P Kensho New Economy RAIC Ind KRAICN 303.47 USD
+0.36
299.62 USD 304.92 USD
S&P GSCI Crude Oil SPGSCL 484.64 USD
+1.37
472.33 USD 487.45 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
S&P GSCI TR SPGSCITR 5368.3 USD
+0.78
5290.74 USD 5372.95 USD
S&P GSCI Gold SPGSGC 2445.33 USD
-2.01
2419.36 USD 2495.58 USD
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
S&P GSCI Energy ER SPGSENP 231.04 USD
+1.62
225.77 USD 232.08 USD
S&P GSCI Feeder Cattle SPGSFC 418.13 USD
-0.06
417.69 USD 420.02 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
S&P GSCI Cotton SPGSCT 106.29 USD
+1.38
105.99 USD 107.27 USD
New Frontier Global Balanced In NFGBI 468.77 USD
+0.1
466.46 USD 468.79 USD
World Solar Energy Total Return SOLEX 145.05 EUR 167.44 USD
-1.17
143.69 EUR 165.87 USD 148.19 EUR 171.06 USD
S&P GSCI Gold ER SPGSGCP 249.32 USD
-2.01
246.68 USD 254.45 USD
S&P GSCI Copper ER SPGSICP 1082.33 USD
-0.18
1067.27 USD 1084.32 USD
S&P GSCI Copper TR SPGSICTR 9370.92 USD
-0.17
9240.53 USD 9388.16 USD
S&P GSCI Coffee ER SPGSKCP 17.86 USD
+1.83
17.54 USD 17.92 USD
S&P GSCI Nickel TR SPGSIKTR 441.42 USD
-1.12
432.85 USD 447.13 USD
S&P GSCI Lean Hogs SPGSLH 140.26 USD
+0.38
138.26 USD 140.35 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 9830.28 AUD 6506.24 USD
-0.48
9791 AUD 6480.24 USD 9880.51 AUD 6539.49 USD
S&P GSCI Natural Gas SPGSNG 152.11 USD
+2.6
145.5 USD 153.5 USD
S&P GSCI Natural Gas ER SPGSNGP 1.33 USD
+2.34
1.27 USD 1.34 USD
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
S&P GSCI Petroleum SPGSPT 341.96 USD
+1.24
334.21 USD 343.45 USD
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
S&P Kensho Virtual Reality Inde KVR 919.69 USD
-0.7
904.58 USD 927.21 USD
S&P GSCI Softs SPGSSF 114.88 USD
+0.68
113.96 USD 115.15 USD
S&P Kensho Enterprise Collabora KTEAM 605.9 USD
+0.32
593.12 USD 610.39 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 259.51 USD
+0.26
256.49 USD 260.03 USD
S&P Kensho Virtual Reality Inde KVRP 852.25 USD
-0.7
838.25 USD 859.23 USD
S&P North American Natural Reso SPGSSINR 374.52 USD
+0.64
372.07 USD 374.94 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 36.46 USD
-1.04
36.42 USD 36.84 USD
S&P GSCI Silver ER SPGSSIP 181.28 USD
+0.51
175.55 USD 182.09 USD
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
S&P GSCI Soybeans TR SPGSSOTR 6120.11 USD
+0.95
6061.35 USD 6120.11 USD
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
S&P GSCI Soybeans ER SPGSSOP 466.22 USD
+0.94
461.74 USD 466.22 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 46.43 USD
-1.03
46.38 USD 46.92 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 177.03 USD
+0.08
151.33 EUR 174.69 USD 153.52 EUR 177.21 USD
Invesco Global ex-US Index IIGX 3553.89 USD
+1.29
3474 USD 3559.83 USD
S&P Global Water Index SPGTAQUA 7090.64 USD
<0.01
7059.92 USD 7095.26 USD
S&P GSCI All Wheat SPGSWT 408.67 USD
+1.33
404.16 USD 414.18 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 134.04 USD
-0.33
114.94 EUR 132.68 USD 116.67 EUR 134.68 USD
S&P North American Technology S SPGSTI 3885.75 USD
+0.19
3816.61 USD 3899.09 USD
MAC Global Solar Energy Index T SUNIDX 296.69 USD
-1.82
293.44 USD 303.21 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 140.27 USD
-0.47
120.86 EUR 139.51 USD 122.56 EUR 141.48 USD
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 1344.62 EUR 1552.14 USD
-1.3
1330.41 EUR 1535.74 USD 1366.25 EUR 1577.11 USD
CEMP Emerging Market 500 Volati CEMPEM 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
S&P Global Clean Energy Transit SPGTCLEN 1303.43 USD
-1.27
1289 USD 1321.34 USD
Select currency