Ergebnisseite 7 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3956.33 USD — |
+0.07
|
— — | 3933.43 USD — | 3956.33 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.27 USD — |
+2.47
|
— — | 1.22 USD — | 1.3 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.61 USD — |
+0.66
|
— — | 213.12 USD — | 213.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.58 USD — |
+2.39
|
— — | 0.56 USD — | 0.6 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 517.93 USD — |
-0.85
|
— — | 516.3 USD — | 521.28 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5961.6 USD — |
-0.46
|
— — | 5918.19 USD — | 6008.95 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 414.68 USD — |
-0.85
|
— — | 413.38 USD — | 417.37 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3463.47 USD — |
+0.39
|
— — | 3448 USD — | 3463.5 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 348.77 USD — |
-0.04
|
— — | 346.08 USD — | 349.83 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 868.54 USD — |
+0.07
|
— — | 866.98 USD — | 873.27 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 231.56 EUR 267.29 USD |
+1.88
|
— — | 225.68 EUR 260.51 USD | 231.68 EUR 267.43 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 352.89 USD — |
+0.83
|
— — | 351.24 USD — | 355.47 USD — | — - | — — |
| S&P GSCI SPGSCI | 684.13 USD — |
+0.29
|
— — | 676.61 USD — | 686.96 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 872.86 USD — |
+1.19
|
— — | 855.62 USD — | 882.62 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 407.78 USD — |
+0.4
|
— — | 403.37 USD — | 409.61 USD — | — - | — — |
| Fox 50 Index FOX50 | 5699.58 USD — |
-0.2
|
— — | 5689.29 USD — | 5704.16 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 228.44 USD — |
+1.19
|
— — | 223.82 USD — | 231.08 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 302.9 USD — |
+0.17
|
— — | 299.62 USD — | 302.91 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 481.97 USD — |
+0.82
|
— — | 472.33 USD — | 487.45 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5348.62 USD — |
+0.41
|
— — | 5290.74 USD — | 5370.25 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2437.99 USD — |
-2.31
|
— — | 2419.36 USD — | 2495.58 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 229.95 USD — |
+1.14
|
— — | 225.77 USD — | 232.08 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.67 USD — |
+0.07
|
— — | 417.69 USD — | 420.02 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 106.3 USD — |
+1.39
|
— — | 105.99 USD — | 107.27 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 467.64 USD — |
-0.14
|
— — | 466.46 USD — | 467.69 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 144.8 EUR 167.15 USD |
-1.34
|
— — | 144.66 EUR 166.99 USD | 148.19 EUR 171.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 248.58 USD — |
-2.31
|
— — | 246.68 USD — | 254.45 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1081.13 USD — |
-0.29
|
— — | 1067.27 USD — | 1084.32 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9360.57 USD — |
-0.28
|
— — | 9240.53 USD — | 9388.16 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.75 USD — |
+1.18
|
— — | 17.54 USD — | 17.85 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 439.06 USD — |
-1.65
|
— — | 432.85 USD — | 447.13 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 139.47 USD — |
-0.18
|
— — | 138.26 USD — | 139.47 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9819.84 AUD 6499.33 USD |
-0.59
|
— — | 9791 AUD 6480.24 USD | 9880.51 AUD 6539.49 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 151.65 USD — |
+2.29
|
— — | 145.5 USD — | 153.5 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.32 USD — |
+2.04
|
— — | 1.27 USD — | 1.34 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 340.3 USD — |
+0.75
|
— — | 334.21 USD — | 343.45 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 914.26 USD — |
-1.28
|
— — | 904.58 USD — | 916.72 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.87 USD — |
+0.67
|
— — | 113.96 USD — | 115.15 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 602.6 USD — |
-0.23
|
— — | 593.12 USD — | 602.6 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 258.73 USD — |
-0.04
|
— — | 256.49 USD — | 260.03 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 847.22 USD — |
-1.28
|
— — | 838.25 USD — | 849.5 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 374.28 USD — |
+0.57
|
— — | 372.07 USD — | 374.36 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.84 USD — |
0
|
— — | 36.42 USD — | 36.84 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 180.31 USD — |
-0.02
|
— — | 175.55 USD — | 180.72 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6092.35 USD — |
+0.49
|
— — | 6061.35 USD — | 6107.71 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 464.1 USD — |
+0.48
|
— — | 461.74 USD — | 465.27 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.91 USD — |
0
|
— — | 46.38 USD — | 46.92 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7095.26 USD — |
+0.07
|
— — | 7059.92 USD — | 7095.26 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 407.93 USD — |
+1.15
|
— — | 404.16 USD — | 414.18 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3847.27 USD — |
-0.8
|
— — | 3816.61 USD — | 3878.34 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 297.71 USD — |
-1.48
|
— — | 295.68 USD — | 303.21 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1339.88 EUR 1546.67 USD |
-1.65
|
— — | 1336.11 EUR 1542.32 USD | 1366.25 EUR 1577.11 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1299.06 USD — |
-1.6
|
— — | 1294 USD — | 1321.34 USD — | — - | — — |