Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (443)
NYSE (443)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.58 USD — |
-0.06
|
— — | 32.45 USD — | 32.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.79 USD — |
<0.01
|
— — | 105.79 USD — | 105.82 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7494.94 USD — |
+0.35
|
— — | 7491.57 USD — | 7498.88 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
21341.49 USD — |
+0.88
|
— — | 21126.88 USD — | 21384.78 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19753.35 USD — |
-0.24
|
— — | 19753.35 USD — | 19753.35 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5351.28 USD — |
-0.28
|
— — | 5335.16 USD — | 5360.11 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13110.18 USD — |
-0.26
|
— — | 13038.12 USD — | 13139.92 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2275.18 USD — |
-1.16
|
— — | 2271.17 USD — | 2298.97 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.94 USD — |
+1.14
|
— — | 39.56 USD — | 40.01 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9972.56 USD — |
+1.19
|
— — | 9780.95 USD — | 9991.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5849.06 USD — |
+0.67
|
— — | 5809.19 USD — | 5860.53 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2101.66 USD — |
-1.16
|
— — | 2097.96 USD — | 2123.64 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.81 USD — |
+1.45
|
— — | 60.99 USD — | 61.84 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2883344.5 JPY 17779.11 USD |
+0.68
|
— — | 2883344.5 JPY 17779.11 USD | 2883344.5 JPY 17779.11 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16621.09 USD — |
-0.45
|
— — | 16599.37 USD — | 16684.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2372.38 USD — |
+2.6
|
— — | 2311.71 USD — | 2372.61 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3215.87 AUD 2246.5 USD |
+2.35
|
— — | 3139.62 AUD 2193.24 USD | 3219.62 AUD 2249.12 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3032.25 USD — |
+2.6
|
— — | 2954.71 USD — | 3032.47 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
680.13 USD — |
-0.33
|
— — | 678.62 USD — | 682.58 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.88 USD — |
-1.41
|
— — | 17.72 USD — | 18.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
166.22 USD — |
-0.41
|
— — | 165.82 USD — | 166.52 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3691.21 GBP 4902.01 USD |
+2.87
|
— — | 3587.99 GBP 4764.93 USD | 3691.26 GBP 4902.08 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3172.24 USD — |
+2.6
|
— — | 3091.1 USD — | 3172.57 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5227.01 USD — |
-0.91
|
— — | 5217.3 USD — | 5261.33 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18679.99 USD — |
+1.23
|
— — | 18504.74 USD — | 18752.03 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7899.69 USD — |
-0.91
|
— — | 7899.69 USD — | 7899.69 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
37220.61 USD — |
+4.69
|
— — | 36062.49 USD — | 37317 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8924.82 USD — |
+0.22
|
— — | 8768.36 USD — | 8936.44 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11728.64 USD — |
+1.46
|
— — | 11429.77 USD — | 11738 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1124.91 USD — |
+0.44
|
— — | 1124.91 USD — | 1135.95 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12064.9 USD — |
+0.52
|
— — | 11910.63 USD — | 12073.15 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8251.07 USD — |
-2.37
|
— — | 8233.17 USD — | 8468.43 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.84 USD — |
+0.45
|
— — | 105.11 USD — | 105.91 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
279.17 EUR 322.26 USD |
+2.83
|
— — | 271.59 EUR 313.5 USD | 279.3 EUR 322.41 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.57 USD — |
-0.06
|
— — | 173.42 USD — | 173.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.48 USD — |
-0.04
|
— — | 115.48 USD — | 115.48 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.86 USD — |
+4.68
|
— — | 57.7 USD — | 60.03 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.83 USD — |
+2.02
|
— — | 10.54 USD — | 10.87 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
217.46 USD — |
+0.08
|
— — | 216.4 USD — | 217.65 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.76 USD — |
+0.07
|
— — | 204.76 USD — | 204.76 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
311.12 USD — |
+2.52
|
— — | 303.2 USD — | 311.25 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
11397.01 USD — |
+4.75
|
— — | 11050.15 USD — | 11424.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.35 USD — |
-1.1
|
— — | 110.23 USD — | 111.25 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.18 USD — |
+5.49
|
— — | 53.01 USD — | 55.4 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1655.71 USD — |
-0.39
|
— — | 1646.52 USD — | 1660.25 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
80.6 USD — |
+4.78
|
— — | 78.11 USD — | 81.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.21 USD — |
+0.19
|
— — | 26.18 USD — | 26.27 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
83.14 USD — |
+2.65
|
— — | 81 USD — | 83.14 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34772.96 USD — |
+0.48
|
— — | 34371.62 USD — | 34864.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
35.7 USD — |
+4.3
|
— — | 34.49 USD — | 35.82 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
61.71 USD — |
+3.36
|
— — | 59.68 USD — | 62.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
149.62 USD — |
+1.79
|
— — | 146.96 USD — | 150.36 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.07 USD — |
-2.2
|
— — | 12 USD — | 12.23 USD — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.36 USD — |
+0.19
|
— — | 71.8 USD — | 72.5 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1461.95 USD — |
-0.1
|
— — | 1455.82 USD — | 1470.81 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.73 USD — |
+1.47
|
— — | 62.22 USD — | 62.89 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6103.78 USD — |
+3.97
|
— — | 5928.96 USD — | 6120.98 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.42 USD — |
+1.15
|
— — | 31.13 USD — | 31.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
163.43 USD — |
-1.82
|
— — | 162.85 USD — | 166.66 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.52 USD — |
+0.59
|
— — | 102.96 USD — | 103.62 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21411.58 USD — |
-0.82
|
— — | 21344.23 USD — | 21652.79 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
206.14 USD — |
-0.46
|
— — | 204.9 USD — | 207.71 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5139.84 USD — |
+4.64
|
— — | 4984.83 USD — | 5141.51 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.33 USD — |
-0.04
|
— — | 60.05 USD — | 60.58 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7707.44 USD — |
-2.33
|
— — | 7668.3 USD — | 7897.73 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11009.13 USD — |
-2.33
|
— — | 10953.22 USD — | 11280.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.32 USD — |
-0.15
|
— — | 35.25 USD — | 35.67 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.46 USD — |
+0.08
|
— — | 45.45 USD — | 45.48 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9236.12 USD — |
-0.15
|
— — | 9166.67 USD — | 9270.75 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12979.59 USD — |
+3.17
|
— — | 12498.58 USD — | 12985.02 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1478.91 USD — |
+2.96
|
— — | 1444.31 USD — | 1483.81 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.78 USD — |
+0.63
|
— — | 166.72 USD — | 168.06 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12164.46 USD — |
-0.15
|
— — | 12073 USD — | 12210.08 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.14 USD — |
-0.63
|
— — | 23.12 USD — | 23.3 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
156.85 USD — |
-0.77
|
— — | 156.06 USD — | 158.45 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.98 USD — |
+0.21
|
— — | 975.98 USD — | 975.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.54 USD — |
+0.03
|
— — | 37.53 USD — | 37.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.73 USD — |
+2.4
|
— — | 18.28 USD — | 18.75 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3635.72 USD — |
+0.56
|
— — | 3635.72 USD — | 3635.72 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.23 USD — |
+1.11
|
— — | 62.53 USD — | 63.3 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
122.28 USD — |
+1.18
|
— — | 120.85 USD — | 122.63 USD — | — - | — — |
|
S&P 400
MID
US
|
3657.5 USD — |
+0.4
|
— — | 3633 USD — | 3659.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.31 USD — |
+2.42
|
— — | 42.45 USD — | 43.39 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3635.72 USD — |
+0.56
|
— — | 3635.72 USD — | 3635.72 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31787.6 USD — |
+0.45
|
— — | 31563.16 USD — | 31798.46 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.66 USD — |
+0.56
|
— — | 213.04 USD — | 214.85 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3650.94 USD — |
+0.62
|
— — | 3650.94 USD — | 3650.94 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
25.14 USD — |
+1.87
|
— — | 24.77 USD — | 25.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
141.71 USD — |
-2.16
|
— — | 141.66 USD — | 144.84 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1101.15 USD — |
+0.8
|
— — | 1089.05 USD — | 1102.66 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10718.24 USD — |
+1.13
|
— — | 10625.19 USD — | 10750.54 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.46 USD — |
+0.06
|
— — | 16.46 USD — | 16.46 USD — | — - | — — |
