Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (443)
- {{country.name}}
NYSE (443)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.55 USD — |
-0.17
|
— — | 32.45 USD — | 32.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.81 USD — |
+0.02
|
— — | 105.79 USD — | 105.81 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7482.51 USD — |
+0.19
|
— — | 7442.48 USD — | 7484.48 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
21294.96 USD — |
+0.66
|
— — | 21126.88 USD — | 21321.2 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19801.3 USD — |
0
|
— — | 19801.3 USD — | 19801.3 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5347.78 USD — |
-0.35
|
— — | 5335.16 USD — | 5360.11 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13105.4 USD — |
-0.29
|
— — | 13038.12 USD — | 13139.92 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2279.2 USD — |
-0.99
|
— — | 2271.17 USD — | 2298.97 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.85 USD — |
+0.91
|
— — | 39.56 USD — | 39.86 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9858.13 USD — |
+0.03
|
— — | 9780.95 USD — | 9906.73 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5848.42 USD — |
+0.66
|
— — | 5809.19 USD — | 5848.99 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2105.37 USD — |
-0.99
|
— — | 2097.96 USD — | 2123.64 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.63 USD — |
+1.15
|
— — | 60.99 USD — | 61.67 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2883344.5 JPY 17779.11 USD |
+0.68
|
— — | 2883344.5 JPY 17779.11 USD | 2883344.5 JPY 17779.11 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16647.56 USD — |
-0.29
|
— — | 16599.37 USD — | 16684.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2350.63 USD — |
+1.66
|
— — | 2311.71 USD — | 2352.23 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3184.44 AUD 2224.55 USD |
+1.35
|
— — | 3139.62 AUD 2193.24 USD | 3185.58 AUD 2225.34 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3004.46 USD — |
+1.66
|
— — | 2954.71 USD — | 3005.8 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
680.98 USD — |
-0.2
|
— — | 678.62 USD — | 682.58 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.86 USD — |
-1.49
|
— — | 17.73 USD — | 18.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
166.14 USD — |
-0.45
|
— — | 165.82 USD — | 166.52 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3654.97 GBP 4853.88 USD |
+1.86
|
— — | 3587.99 GBP 4764.93 USD | 3656.69 GBP 4856.16 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3143.17 USD — |
+1.66
|
— — | 3091.1 USD — | 3145.4 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5243.75 USD — |
-0.6
|
— — | 5233.57 USD — | 5261.33 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18675.34 USD — |
+1.21
|
— — | 18504.74 USD — | 18677.72 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7972.47 USD — |
0
|
— — | 7972.47 USD — | 7972.47 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
36585.21 USD — |
+2.91
|
— — | 36062.49 USD — | 36599.59 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8830.7 USD — |
-0.84
|
— — | 8768.36 USD — | 8897.79 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11617.96 USD — |
+0.5
|
— — | 11429.77 USD — | 11643.73 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1128.74 USD — |
+0.78
|
— — | 1127.53 USD — | 1135.95 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12018.69 USD — |
+0.14
|
— — | 11910.63 USD — | 12037.66 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8358.62 USD — |
-1.09
|
— — | 8338.16 USD — | 8468.43 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.38 USD — |
+0.02
|
— — | 105.11 USD — | 105.64 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
276.98 EUR 319.73 USD |
+2.03
|
— — | 271.59 EUR 313.5 USD | 277.2 EUR 319.99 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.67 USD — |
0
|
— — | 173.42 USD — | 173.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.53 USD — |
0
|
— — | 115.53 USD — | 115.53 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.07 USD — |
+3.31
|
— — | 57.7 USD — | 59.09 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.74 USD — |
+1.2
|
— — | 10.54 USD — | 10.77 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.82 USD — |
-0.21
|
— — | 216.4 USD — | 217.46 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.61 USD — |
0
|
— — | 204.61 USD — | 204.61 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
308.86 USD — |
+1.77
|
— — | 303.2 USD — | 308.99 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
11206.94 USD — |
+3.01
|
— — | 11050.15 USD — | 11217.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.28 USD — |
-1.16
|
— — | 110.23 USD — | 111.25 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.42 USD — |
+4.04
|
— — | 53.01 USD — | 54.45 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1654.33 USD — |
-0.47
|
— — | 1646.52 USD — | 1660.25 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
79.51 USD — |
+3.37
|
— — | 78.11 USD — | 80.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.19 USD — |
+0.11
|
— — | 26.18 USD — | 26.27 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.34 USD — |
+1.66
|
— — | 81 USD — | 82.38 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34490.81 USD — |
-0.34
|
— — | 34371.62 USD — | 34856.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
35.55 USD — |
+3.85
|
— — | 34.49 USD — | 35.55 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
61.4 USD — |
+2.85
|
— — | 59.68 USD — | 61.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
148.73 USD — |
+1.18
|
— — | 146.96 USD — | 148.79 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.12 USD — |
-1.81
|
— — | 12.11 USD — | 12.23 USD — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
71.86 USD — |
-0.51
|
— — | 71.8 USD — | 72.28 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1459.37 USD — |
-0.28
|
— — | 1455.82 USD — | 1470.81 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.54 USD — |
+1.17
|
— — | 62.22 USD — | 62.54 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6026.26 USD — |
+2.65
|
— — | 5928.96 USD — | 6029.83 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.33 USD — |
+0.85
|
— — | 31.13 USD — | 31.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
163.57 USD — |
-1.73
|
— — | 163.54 USD — | 166.66 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.42 USD — |
+0.49
|
— — | 102.96 USD — | 103.43 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21488.91 USD — |
-0.46
|
— — | 21380.88 USD — | 21652.79 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
204.94 USD — |
-1.04
|
— — | 204.91 USD — | 207.71 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5075.81 USD — |
+3.34
|
— — | 4911.73 USD — | 5091.68 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.19 USD — |
-0.25
|
— — | 60.06 USD — | 60.58 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7728.57 USD — |
-2.07
|
— — | 7713.41 USD — | 7897.73 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11040.41 USD — |
-2.06
|
— — | 11017.65 USD — | 11280.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.47 USD — |
+0.28
|
— — | 35.34 USD — | 35.67 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.48 USD — |
+0.11
|
— — | 45.45 USD — | 45.48 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9247.01 USD — |
-0.04
|
— — | 9166.67 USD — | 9255.22 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12887.69 USD — |
+2.44
|
— — | 12498.58 USD — | 12908.01 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1468.48 USD — |
+2.23
|
— — | 1444.31 USD — | 1472.51 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.32 USD — |
+0.36
|
— — | 166.72 USD — | 167.42 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12178.91 USD — |
-0.04
|
— — | 12073 USD — | 12189.63 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.18 USD — |
-0.48
|
— — | 23.17 USD — | 23.3 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
156.22 USD — |
-1.17
|
— — | 156.16 USD — | 158.45 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
973.96 USD — |
0
|
— — | 973.96 USD — | 973.96 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.59 USD — |
+0.16
|
— — | 37.53 USD — | 37.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.65 USD — |
+1.97
|
— — | 18.28 USD — | 18.65 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3635.72 USD — |
+0.56
|
— — | 3635.72 USD — | 3635.72 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.8 USD — |
+0.44
|
— — | 62.53 USD — | 62.81 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.81 USD — |
+0.79
|
— — | 120.85 USD — | 121.97 USD — | — - | — — |
|
S&P 400
MID
US
|
3642.72 USD — |
<0.01
|
— — | 3633 USD — | 3653.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.12 USD — |
+1.97
|
— — | 42.45 USD — | 43.14 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3635.72 USD — |
+0.56
|
— — | 3635.72 USD — | 3635.72 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31667.84 USD — |
+0.07
|
— — | 31563.16 USD — | 31740.69 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.93 USD — |
+0.22
|
— — | 213.04 USD — | 214.09 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3628.54 USD — |
0
|
— — | 3628.54 USD — | 3628.54 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.98 USD — |
+1.24
|
— — | 24.77 USD — | 25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
141.97 USD — |
-1.98
|
— — | 141.97 USD — | 144.84 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1100.58 USD — |
+0.75
|
— — | 1089.05 USD — | 1100.79 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10694.66 USD — |
+0.91
|
— — | 10625.19 USD — | 10699.67 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.45 USD — |
0
|
— — | 16.45 USD — | 16.45 USD — | — - | — — |
- {{ link.label }} {{link}}
