Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (443)
- {{country.name}}
NYSE (443)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.6 USD — |
+0.63
|
— — | 32.53 USD — | 32.7 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.79 USD — |
+0.19
|
— — | 105.61 USD — | 105.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7468.53 USD — |
+0.15
|
— — | 7452.58 USD — | 7468.83 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
21154.69 USD — |
+1.46
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19801.3 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5366.39 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13143.8 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2293.93 USD — |
-0.78
|
— — | 2293.9 USD — | 2298.97 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.49 USD — |
+0.38
|
— — | 39.26 USD — | 39.65 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9855.49 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5810.18 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2118.98 USD — |
-0.78
|
— — | 2118.95 USD — | 2123.64 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.93 USD — |
+0.16
|
— — | 60.7 USD — | 61.09 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2863883.8 JPY 17659.11 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16696.39 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2316.78 USD — |
+0.96
|
— — | 2311.71 USD — | 2317.95 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3143.95 AUD 2196.26 USD |
+1.01
|
— — | 3140.12 AUD 2193.58 USD | 3146.8 AUD 2198.25 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2961.22 USD — |
+0.96
|
— — | 2954.71 USD — | 2962.74 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
682.37 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.13 USD — |
-3.28
|
— — | 17.66 USD — | 18.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
166.89 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3596.02 GBP 4775.59 USD |
+1.26
|
— — | 3587.99 GBP 4764.93 USD | 3599.32 GBP 4779.97 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3097.93 USD — |
+0.96
|
— — | 3091.1 USD — | 3099.47 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5275.16 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18452.29 USD — |
+1.04
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7972.47 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
35551.93 USD — |
+2.79
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8905.17 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11560.34 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1119.98 USD — |
-2.87
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12001.9 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8450.96 USD — |
-0.23
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.37 USD — |
+0.59
|
— — | 104.76 USD — | 106.03 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
271.48 EUR 313.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.8 USD — |
+0.03
|
— — | 173.54 USD — | 173.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.53 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
57.18 USD — |
-0.66
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.62 USD — |
-0.28
|
— — | 10.27 USD — | 10.77 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
217.28 USD — |
+0.35
|
— — | 216.53 USD — | 218.11 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.61 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
303.48 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10879.83 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
111.58 USD — |
-0.32
|
— — | 110.81 USD — | 112.12 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.31 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1657.96 USD — |
-0.91
|
— — | 1657.52 USD — | 1660.25 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
76.92 USD — |
+5.23
|
— — | 74.14 USD — | 77.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.16 USD — |
-2.39
|
— — | 25.93 USD — | 26.81 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
80.99 USD — |
+1.11
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34607.17 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.23 USD — |
+0.44
|
— — | 33.68 USD — | 34.42 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.7 USD — |
-0.95
|
— — | 58.05 USD — | 60.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
147 USD — |
+2.15
|
— — | 144.95 USD — | 148.41 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.35 USD — |
+0.63
|
— — | 12.24 USD — | 12.57 USD — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.23 USD — |
+0.24
|
— — | 71.98 USD — | 72.58 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1463.4 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.82 USD — |
-0.22
|
— — | 61.25 USD — | 62.14 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.45 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.07 USD — |
+0.37
|
— — | 30.89 USD — | 31.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
166.45 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.91 USD — |
+0.33
|
— — | 102.85 USD — | 103.34 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21588.8 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
207.1 USD — |
+2.37
|
— — | 202.29 USD — | 207.15 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4911.73 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.35 USD — |
+0.2
|
— — | 59.91 USD — | 60.57 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7891.61 USD — |
+1.59
|
— — | — — | — — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11272.2 USD — |
+1.59
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.38 USD — |
+2.26
|
— — | 34.59 USD — | 35.45 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.42 USD — |
+0.37
|
— — | 45.26 USD — | 45.42 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9250.39 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12580.98 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1436.43 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.72 USD — |
+0.68
|
— — | 165.59 USD — | 167.3 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12183.26 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.29 USD — |
-0.25
|
— — | 23.18 USD — | 23.36 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.06 USD — |
+2.68
|
— — | 153.93 USD — | 158.09 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
973.96 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.53 USD — |
+1.25
|
— — | 37.17 USD — | 37.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.29 USD — |
+0.63
|
— — | 18.07 USD — | 18.44 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3615.41 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.53 USD — |
+1.01
|
— — | 61.91 USD — | 62.85 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
120.86 USD — |
+1.03
|
— — | 119.62 USD — | 121.54 USD — | — - | — — |
|
S&P 400
MID
US
|
3642.91 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.29 USD — |
+0.7
|
— — | 41.77 USD — | 42.63 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3615.41 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31645.9 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.46 USD — |
+0.19
|
— — | 212.88 USD — | 214.99 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3628.54 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.68 USD — |
+0.74
|
— — | 24.49 USD — | 24.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
144.84 USD — |
+0.13
|
— — | 143.92 USD — | 147.13 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1092.38 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10598.66 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.45 USD — |
+0.24
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
