Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.28 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1261.99 USD — |
+0.12
|
— — | 1256.06 USD — | 1263.77 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.4 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2066.79 USD — |
-1.53
|
— — | 2062.74 USD — | 2076.18 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 189.95 USD — |
-0.01
|
— — | 189.32 USD — | 190.41 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 868397.3 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2131.16 USD — |
-0.24
|
— — | 2120.28 USD — | 2142.58 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.46 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.37 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.24 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-TC | 2858.43 USD — |
+15.81
|
— — | — — | — — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9232.18 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 4199 USD — |
+0.61
|
— — | 4173.65 USD — | 4200.94 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.17 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 5937.71 USD — |
-1.59
|
— — | 5935.04 USD — | 5949.36 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13949.66 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.1 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 522.45 USD — |
+0.61
|
— — | 519.76 USD — | 522.69 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.62 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 868397.3 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 818.07 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 499392.47 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1476.65 USD — |
+0.16
|
— — | 1468.54 USD — | 1477 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.97 USD — |
-1.09
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 9516.82 USD — |
-0.23
|
— — | 9468.23 USD — | 9567.82 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1178.11 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Entrepreneur 30 Index ER30 | 2533.97 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1803.77 USD — |
+0.47
|
— — | 1791.92 USD — | 1803.89 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2622.81 USD — |
+0.04
|
— — | — — | — — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 729.43 USD — |
+0.01
|
— — | 725.62 USD — | 731.12 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.48 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 60.68 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1091.51 USD — |
+0.3
|
— — | — — | — — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.43 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13606.07 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5796.83 USD — |
+0.47
|
— — | 5758.74 USD — | 5797.23 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.68 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 11430.04 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10142.99 USD — |
+5.93
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.56 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8689.61 USD — |
+1.19
|
— — | 8657.79 USD — | 8692.56 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2226.26 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6805.2 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 9591.22 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2430.68 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4959.7 USD — |
+1.12
|
— — | 4943.1 USD — | 4961.38 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 35.43 USD — |
+0.6
|
— — | 34.81 USD — | 35.51 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.85 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.11 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 20598.62 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.93 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 319.05 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 86455.9 USD — |
+73.48
|
— — | — — | — — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2011.05 USD — |
-0.13
|
— — | 2001.55 USD — | 2018.34 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.17 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.22 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |