Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 824.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6669.91 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 14001.39 USD — |
-6.41
|
— — | 14001.39 USD — | 14001.39 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 709.77 USD — |
-0.61
|
— — | — — | — — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7430.06 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4492.99 USD — |
-2.49
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 71.08 USD — |
-1.13
|
— — | 68.03 USD — | 74.17 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 132.08 EUR 144.39 USD |
+0.52
|
— — | — — | — — | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 182.76 USD — |
-0.79
|
— — | 181.97 USD — | 182.81 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7155.1 USD — |
+4.03
|
— — | 7155.1 USD — | 7155.1 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.54 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 56.73 USD — |
-6.07
|
— — | 56.73 USD — | 60.39 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2846.37 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.81 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 47.9 USD — |
-0.99
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.16 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 1488.62 USD — |
+16.02
|
— — | 1283.05 USD — | 1488.62 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 71480.07 USD — |
+9.08
|
— — | 65531.33 USD — | 71480.07 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 155.92 USD — |
-0.77
|
— — | 150.4 USD — | 161.46 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 181.58 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 144.16 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 98.9 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 29 USD — |
-5.61
|
— — | 29 USD — | 30.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 3989.18 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 28.46 USD — |
-5.69
|
— — | 28.46 USD — | 28.46 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 30.3 USD — |
-5.36
|
— — | 30.3 USD — | 32.01 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30224.66 USD — |
-0.74
|
— — | 30224.66 USD — | 30224.66 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 66.58 USD — |
-2.53
|
— — | 66.55 USD — | 68.66 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 29.89 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 639.93 USD — |
0
|
— — | 639.93 USD — | 639.93 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1531.11 USD — |
-3.07
|
— — | 1520.2 USD — | 1533.57 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 31.15 USD — |
+6.9
|
— — | 25.1 USD — | 33.97 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 18.31 USD — |
-4.55
|
— — | 18.2 USD — | 18.85 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 41.79 USD — |
+0.45
|
— — | 40.34 USD — | 43.59 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22640.91 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 20.51 USD — |
-2.81
|
— — | 19.81 USD — | 21.37 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 21.55 USD — |
-11.2
|
— — | 20.65 USD — | 24.26 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 52.93 USD — |
-1.09
|
— — | 45.81 USD — | 58.81 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.69 USD — |
+7.43
|
— — | 18.39 USD — | 20.15 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 59.2 USD — |
-1.73
|
— — | 57.56 USD — | 61.39 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1026.78 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 39.8 USD — |
-1.62
|
— — | 39.17 USD — | 41.26 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 23.35 USD — |
-1.81
|
— — | 23.35 USD — | 23.78 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2349.74 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 19.71 USD — |
+7.44
|
— — | 18.34 USD — | 19.71 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 23.36 USD — |
-1.78
|
— — | 23.16 USD — | 23.77 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.13 USD — |
-7.35
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 39.61 USD — |
-4.63
|
— — | 39.61 USD — | 41.54 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.81 USD — |
-15.72
|
— — | 4.81 USD — | 5.71 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 65.77 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 20.06 USD — |
-7.28
|
— — | 20.06 USD — | 21.64 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 73.27 USD — |
-2.34
|
— — | 72.13 USD — | 76.09 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 322.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14083.54 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.77 USD — |
+0.39
|
— — | 129.22 USD — | 140.03 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 14.65 USD — |
-3.38
|
— — | 14.65 USD — | 15.16 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 37.44 USD — |
-4.85
|
— — | 37.44 USD — | 39.35 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2533.57 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 46.07 USD — |
-1.3
|
— — | 43.88 USD — | 47.74 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8946 USD — |
-4.86
|
— — | 8946 USD — | 9403.34 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |