Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9848.47 USD — |
-0.07
|
— — | 9778.75 USD — | 9888.57 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 16678.71 USD — |
+448.01
|
— — | 3043.49 USD — | 16678.71 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7419.38 USD — |
-0.76
|
— — | 7401.31 USD — | 7475.99 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31995.68 USD — |
-0.08
|
— — | 31995.68 USD — | 31995.68 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 625.14 USD — |
-0.22
|
— — | 623.77 USD — | 627.18 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7849.83 USD — |
-0.62
|
— — | 7833.81 USD — | 7899.06 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4768.19 USD — |
-0.34
|
— — | 4756 USD — | 4794.71 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.7 USD — |
-0.64
|
— — | 76.65 USD — | 77.18 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 108.47 EUR 118.57 USD |
-0.39
|
— — | 107.53 EUR 117.55 USD | 109.13 EUR 119.29 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.57 USD — |
-0.48
|
— — | 180.51 USD — | 181.44 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 31723.63 USD — |
-98.45
|
— — | 31723.63 USD — | 2053295.1 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.67 USD — |
0
|
— — | 117.68 USD — | 117.68 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 61.01 USD — |
+1.33
|
— — | 60.2 USD — | 61.01 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2814.65 USD — |
-0.26
|
— — | 2811.23 USD — | 2822.02 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | 56.88 USD — | 56.88 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 55.8 USD — |
-1.08
|
— — | 54.92 USD — | 56.41 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.43 USD — |
+0.43
|
— — | 76.33 USD — | 76.48 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 972.37 USD — |
-52.53
|
— — | -103.52 USD — | 972.37 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 81203.96 USD — |
+0.3
|
— — | 80959.68 USD — | 81203.96 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.7 USD — |
-0.52
|
— — | 163.42 USD — | 164.55 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 173.57 USD — |
0
|
— — | 173.57 USD — | 173.57 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 115.85 USD — |
-0.6
|
— — | 114.71 USD — | 116.62 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 97.81 USD — |
-0.44
|
— — | 97.74 USD — | 97.94 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.88 USD — |
+1.46
|
— — | 25.5 USD — | 25.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5730.76 USD — |
-0.48
|
— — | 5728.72 USD — | 5798.9 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.84 USD — |
-0.72
|
— — | 25.84 USD — | 25.84 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32 USD — |
-0.71
|
— — | 32 USD — | 32.23 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 103251.3 USD — |
-1.01
|
— — | 103251.3 USD — | 103251.3 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.32 USD — |
+0.06
|
— — | 61.79 USD — | 62.4 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 42.55 USD — |
+0.25
|
— — | 42.45 USD — | 42.95 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.72 USD — |
+0.09
|
— — | 33.72 USD — | 33.72 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14260.28 USD — |
0
|
— — | 14260.28 USD — | 14260.28 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1473.26 USD — |
+0.18
|
— — | 1466.66 USD — | 1475.34 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.5 USD — |
-0.72
|
— — | 33.42 USD — | 33.54 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 138.01 USD — |
-3.15
|
— — | 136.92 USD — | 145.43 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.17 USD — |
+1.37
|
— — | 21.12 USD — | 21.2 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.78 USD — |
-0.24
|
— — | 33.78 USD — | 34.54 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2550.31 USD — |
0
|
— — | 2550.31 USD — | 2550.31 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21737.76 USD — |
-0.12
|
— — | 21641.61 USD — | 21763.13 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.03 USD — |
+0.5
|
— — | 28.75 USD — | 29.12 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.41 USD — |
-0.73
|
— — | 32.19 USD — | 32.63 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 77.14 USD — |
-0.49
|
— — | 76.45 USD — | 77.46 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.7 USD — |
-0.46
|
— — | 17.64 USD — | 17.77 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207931.81 USD — |
+0.9
|
— — | 206078.7 USD — | 207931.81 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 64.7 USD — |
-0.45
|
— — | 64.4 USD — | 64.99 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 989.97 USD — |
+0.07
|
— — | 976.14 USD — | 988.81 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.57 USD — |
-0.17
|
— — | 42.49 USD — | 42.65 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.25 USD — |
0
|
— — | 18.25 USD — | 18.25 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2836.32 USD — |
-0.51
|
— — | 2832.69 USD — | 2892.39 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.78 USD — |
0
|
— — | 17.78 USD — | 17.78 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.1 USD — |
-0.78
|
— — | 18.05 USD — | 18.19 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.89 USD — |
-0.97
|
— — | 78.89 USD — | 79.66 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.19 USD — |
+0.2
|
— — | 35.11 USD — | 35.19 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.31 USD — |
-3.6
|
— — | 6.31 USD — | 6.55 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.14 USD — |
+0.32
|
— — | 78.3 USD — | 79.55 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.13 USD — |
-2.87
|
— — | 19.13 USD — | 19.7 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.03 USD — |
-0.97
|
— — | 77.91 USD — | 78.19 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 9.09 USD — |
+103.72
|
— — | -244.25 USD — | 9.09 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13683.46 USD — |
-0.32
|
— — | 13663.98 USD — | 13840.9 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.22 USD — |
+0.36
|
— — | 131.41 USD — | 132.34 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.09 USD — |
-1.32
|
— — | 26.06 USD — | 26.16 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.03 USD — |
0
|
— — | 24.03 USD — | 24.03 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.25 USD — |
0
|
— — | 46.25 USD — | 46.25 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2984.01 USD — |
+0.6
|
— — | 2951.63 USD — | 2990.78 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.62 USD — |
-0.69
|
— — | 41.5 USD — | 41.91 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10543.68 USD — |
+0.19
|
— — | 10524.09 USD — | 10543.68 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4947751.5 USD — |
+0.59
|
— — | 4947751.5 USD — | 4947751.5 USD — | — - | — — |