Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (1084)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1084)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 405.28 USD — |
+0.29
|
— — | 403.33 USD — | 407.43 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | 1870.87 DKK 274.31 USD | 1870.87 DKK 274.31 USD | 2 - | — — |
| First North Industrials GI FN50GI | 4028.59 EUR 4403.79 USD |
+0.23
|
— — | 3985.67 EUR 4356.87 USD | 4031.59 EUR 4407.07 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | 820.91 DKK 120.36 USD | 820.91 DKK 120.36 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1639.48 EUR 1792.17 USD |
+0.83
|
— — | 1621.15 EUR 1772.14 USD | 1692.87 EUR 1850.54 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2206.11 DKK 323.46 USD |
-0.42
|
— — | 2205.23 DKK 323.33 USD | 2253.03 DKK 330.34 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1999.51 SEK 195.18 USD |
+0.75
|
— — | 1984.71 SEK 193.73 USD | 2068.58 SEK 201.92 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | 2291.95 DKK 336.05 USD | 2291.95 DKK 336.05 USD | 10 - | — — |
| First North Technology GI FN10GI | 3139.06 EUR 3431.42 USD |
-1.39
|
— — | 3119.63 EUR 3410.18 USD | 3184.25 EUR 3480.82 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 12035.03 DKK 1764.59 USD |
+0.19
|
— — | 12035.03 DKK 1764.59 USD | 12035.03 DKK 1764.59 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2380.03 EUR 2601.7 USD |
+2.42
|
— — | 2313.79 EUR 2529.29 USD | 2403.08 EUR 2626.89 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1945.6 DKK 285.27 USD |
+0.2
|
— — | 1945.6 DKK 285.27 USD | 1945.6 DKK 285.27 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1259.64 EUR 1376.96 USD |
+0.57
|
— — | 1250.51 EUR 1366.98 USD | 1264.44 EUR 1382.21 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 18376.72 DKK 2694.42 USD |
+3.89
|
— — | 18376.72 DKK 2694.42 USD | 18376.72 DKK 2694.42 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 855.27 EUR 934.93 USD |
+0.57
|
— — | 849.07 EUR 928.15 USD | 858.53 EUR 938.49 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 175.47 USD — |
-4.34
|
— — | 175.45 USD — | 185.07 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3936.57 USD — |
-0.54
|
— — | 3933.17 USD — | 4003.54 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3403.94 EUR 3720.97 USD |
+0.7
|
— — | 3392.87 EUR 3708.87 USD | 3422.85 EUR 3741.64 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1793.63 EUR 1960.68 USD |
+0.7
|
— — | 1787.8 EUR 1954.31 USD | 1803.59 EUR 1971.57 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1398.83 USD — |
-0.26
|
— — | 1394.59 USD — | 1411.12 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2835.28 EUR 3099.34 USD |
+0.07
|
— — | 2824.27 EUR 3087.31 USD | 2847.35 EUR 3112.54 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 204.68 AUD 135.47 USD |
-4.47
|
— — | 204.67 AUD 135.46 USD | 216.09 AUD 143.02 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1777.34 EUR 1942.87 USD |
+0.07
|
— — | 1770.44 EUR 1935.33 USD | 1784.91 EUR 1951.14 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 201.6 AUD 133.43 USD |
-4.51
|
— — | 201.58 AUD 133.42 USD | 212.84 AUD 140.87 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2707.81 USD — |
+0.38
|
— — | 2696.65 USD — | 2726.46 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2705.09 EUR 2957.03 USD |
+0.16
|
— — | 2694.44 EUR 2945.39 USD | 2714.73 EUR 2967.57 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1724.15 EUR 1884.72 USD |
+0.16
|
— — | 1717.36 EUR 1877.3 USD | 1730.29 EUR 1891.44 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 67.49 USD — |
+0.78
|
— — | 66.97 USD — | 67.79 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 60.23 USD — |
-0.01
|
— — | 60.05 USD — | 60.44 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1993.27 DKK 292.26 USD |
+0.33
|
— — | 1979.79 DKK 290.28 USD | 2002.55 DKK 293.62 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5375.85 EUR 5876.53 USD |
-1.87
|
— — | 5357.05 EUR 5855.98 USD | 5521.17 EUR 6035.38 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1743.2 USD — |
-0.44
|
— — | 1739.03 USD — | 1755.67 USD — | — - | — — |
| PHLX Housing Sector HGX | 672.44 USD — |
+0.34
|
— — | 667.79 USD — | 678 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16148.1 DKK 2367.65 USD |
+1.43
|
— — | 16054.16 DKK 2353.88 USD | 16139.14 DKK 2366.34 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2972.4 EUR 3249.24 USD |
-1.87
|
— — | 2962.01 EUR 3237.88 USD | 3052.75 EUR 3337.07 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 323.93 USD — |
+2.59
|
— — | 318.3 USD — | 324.21 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8787.76 DKK 1288.47 USD |
+1.42
|
— — | 8736.65 DKK 1280.98 USD | 8782.89 DKK 1287.76 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3446.13 EUR 3767.09 USD |
+0.19
|
— — | 3430.88 EUR 3750.42 USD | 3454.39 EUR 3776.12 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 815.14 SEK 79.57 USD |
-0.86
|
— — | 802.45 SEK 78.33 USD | 806.6 SEK 78.73 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |