Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (911)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (911)
- Schweden (3)
Nasdaq GIDS (911)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3171.27 USD — |
-1.27
|
— — | 3171.07 USD — | 3171.5 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1974.14 USD — |
-1.7
|
— — | 1970.07 USD — | 1994.51 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4262.86 USD — |
-1.27
|
— — | 4262.59 USD — | 4263.17 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5191.87 USD — |
-1.48
|
— — | 5179.97 USD — | 5241.78 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3415.13 USD — |
-0.77
|
— — | 3414.71 USD — | 3415.34 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1306.75 USD — |
-0.76
|
— — | 1305.32 USD — | 1314.56 USD — | 5 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 4788.76 USD — |
-0.77
|
— — | 4788.18 USD — | 4789.06 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1224.33 USD — |
-2.44
|
— — | 1224.27 USD — | 1225.02 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 113.89 USD — |
-2.52
|
— — | 113.24 USD — | 118.39 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1758.28 ISK 12.93 USD |
+3.86
|
— — | 1641.96 ISK 12.07 USD | 1775.17 ISK 13.05 USD | — - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1606.7 USD — |
-2.44
|
— — | 1606.62 USD — | 1607.6 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2330.6 USD — |
-0.43
|
— — | 2315.29 USD — | 2336.96 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1792.72 ISK 13.18 USD |
+4.8
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 967.92 USD — |
-3.28
|
— — | 967.83 USD — | 967.97 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1238.31 USD — |
-1.78
|
— — | 1234.53 USD — | 1253.39 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1090.22 USD — |
-2.45
|
— — | 1090.21 USD — | 1090.22 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8590.13 USD — |
-1.88
|
— — | 8572.08 USD — | 8676.23 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 675.45 USD — |
-2.23
|
— — | 675.38 USD — | 686.26 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1550.95 SEK 151.39 USD |
+0.67
|
— — | 1547.07 SEK 151.01 USD | 1568.01 SEK 153.06 USD | — - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1326.36 USD — |
-2.45
|
— — | 1326.35 USD — | 1326.37 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2202.89 USD — |
-1.27
|
— — | 2201.74 USD — | 2203.9 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2748.81 USD — |
-1.45
|
— — | 2740.46 USD — | 2771.68 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2866.96 USD — |
-1.27
|
— — | 2865.46 USD — | 2868.28 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| NASDAQ OMX Green Building GRNGB | 1753.68 USD — |
-0.93
|
— — | 1753.54 USD — | 1753.79 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1760.89 USD — |
-1.67
|
— — | 1757.17 USD — | 1791.15 USD — | — - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2620.5 USD — |
-0.93
|
— — | 2620.29 USD — | 2620.66 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1390.88 USD — |
-2.05
|
— — | 1390.14 USD — | 1407.21 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3502.97 EUR 3829.22 USD |
-0.97
|
— — | 3489.87 EUR 3814.9 USD | 3531.5 EUR 3860.4 USD | 110 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2878.37 USD — |
-1.37
|
— — | 2878.23 USD — | 2879.75 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 92.27 USD — |
+0.46
|
— — | 92.16 USD — | 92.5 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 94.81 USD — |
-0.76
|
— — | 94.28 USD — | 94.94 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 20733.49 USD — |
-1.66
|
— — | 20674.3 USD — | 20921.22 USD — | 110 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 950.07 USD — |
-1.92
|
— — | 949.54 USD — | 959.02 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1559.11 USD — |
-2.51
|
— — | 1558.64 USD — | 1584.22 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 4745.05 USD — |
-3.29
|
— — | 4735.49 USD — | 4819.79 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 21619.98 USD — |
-1.66
|
— — | 21558.26 USD — | 21815.73 USD — | 103 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 778.81 USD — |
-1.92
|
— — | 778.37 USD — | 786.14 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2446.77 USD — |
-0.48
|
— — | 2446.19 USD — | 2447.13 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1691.07 USD — |
-0.48
|
— — | 1690.67 USD — | 1691.32 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 180.03 USD — |
-1.66
|
— — | 179.52 USD — | 181.66 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2107.09 USD — |
-0.81
|
— — | 2106.84 USD — | 2109.99 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4501.69 USD — |
-2.14
|
— — | 4479.13 USD — | 4578.05 USD — | 190 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1518.29 USD — |
-0.81
|
— — | 1518.11 USD — | 1520.38 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3718.72 USD — |
-1.37
|
— — | 3718.55 USD — | 3720.51 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1116.06 USD — |
-2.27
|
— — | 1113.69 USD — | 1132.04 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2506.99 SEK 244.71 USD |
+0.29
|
— — | 2503.5 SEK 244.37 USD | 2540.53 SEK 247.99 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3496.07 USD — |
-2.04
|
— — | 3492.75 USD — | 3538.75 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1144 USD — |
-2.27
|
— — | 1141.57 USD — | 1160.38 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1272.47 USD — |
-0.94
|
— — | 1268.65 USD — | 1292.94 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1326.95 EUR 1450.54 USD |
+0.22
|
— — | 1322.44 EUR 1445.6 USD | 1328.59 EUR 1452.33 USD | — - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4580.96 USD — |
-1.55
|
— — | 4580.76 USD — | 4581.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5342.89 USD — |
-1.54
|
— — | 5342.65 USD — | 5343.29 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 33.78 USD — |
-1.1
|
— — | 33.67 USD — | 34.81 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1358.57 USD — |
-0.94
|
— — | 1354.49 USD — | 1380.43 USD — | — - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2703.78 USD — |
-1.22
|
— — | 2703.6 USD — | 2703.88 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1591.9 USD — |
-2.65
|
— — | 1591.79 USD — | 1591.97 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |