Ergebnisseite 6 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (1084)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1084)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2548.2 EUR 2785.53 USD |
+2.81
|
— — | 2520.83 EUR 2755.61 USD | 2583.16 EUR 2823.74 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 835.36 SEK 81.54 USD |
+1.63
|
— — | 829.48 SEK 80.97 USD | 840.99 SEK 82.09 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1252.58 USD — |
+1.33
|
— — | 1234.32 USD — | 1271.64 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3147.21 EUR 3440.33 USD |
+3.23
|
— — | 3083.57 EUR 3370.76 USD | 3170.35 EUR 3465.62 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 817.16 SEK 79.77 USD |
+1.03
|
— — | 813.9 SEK 79.45 USD | 822.95 SEK 80.33 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 392.8 USD — |
+0.69
|
— — | 391.66 USD — | 402.13 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1983.3 DKK 290.79 USD |
+3.6
|
— — | 1942.9 DKK 284.87 USD | 1989.51 DKK 291.7 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2082.33 EUR 2276.27 USD |
+3.23
|
— — | 2040.23 EUR 2230.24 USD | 2097.64 EUR 2293 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 859.97 SEK 83.94 USD |
+1.28
|
— — | 851.95 SEK 83.16 USD | 866.59 SEK 84.59 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 114.72 USD — |
+2.1
|
— — | 114.36 USD — | 118.66 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 788.63 USD — |
+1.78
|
— — | 780.12 USD — | 795.53 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1139.96 EUR 1246.13 USD |
+0.02
|
— — | 1134.09 EUR 1239.71 USD | 1147.62 EUR 1254.5 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 910.88 SEK 88.91 USD |
+1.73
|
— — | 901.77 SEK 88.02 USD | 919.23 SEK 89.73 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2390.73 EUR 2613.4 USD |
+1.08
|
— — | 2384.06 EUR 2606.1 USD | 2453.3 EUR 2681.79 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 969.35 SEK 94.62 USD |
+1.31
|
— — | 964.47 SEK 94.14 USD | 978.35 SEK 95.5 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1891.3 EUR 2067.45 USD |
+1.08
|
— — | 1886.03 EUR 2061.68 USD | 1940.8 EUR 2121.56 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1176.59 USD — |
+0.22
|
— — | 1169.78 USD — | 1184.75 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5964.73 EUR 6520.25 USD |
+1.86
|
— — | 5917.58 EUR 6468.71 USD | 6028.3 EUR 6589.74 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1150.06 USD — |
+0.94
|
— — | 1142.46 USD — | 1151.29 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3978.94 EUR 4349.52 USD |
+1.86
|
— — | 3947.49 EUR 4315.14 USD | 4021.35 EUR 4395.88 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1798.45 USD — |
+1.59
|
— — | 1792.79 USD — | 1838.33 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4917.11 EUR 5375.06 USD |
+1.62
|
— — | 4881.43 EUR 5336.06 USD | 4939.91 EUR 5399.99 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1522.13 USD — |
+1.22
|
— — | 1516.96 USD — | 1558.39 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1086.57 EUR 1187.77 USD |
+1.52
|
— — | 1079.07 EUR 1179.57 USD | 1097.28 EUR 1199.48 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2743.93 EUR 2999.48 USD |
+1.62
|
— — | 2724.02 EUR 2977.72 USD | 2756.65 EUR 3013.39 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1471.65 USD — |
+1.35
|
— — | 1467.18 USD — | 1511.62 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2122.29 USD — |
+0.85
|
— — | 2113.7 USD — | 2134.47 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11063.12 USD — |
+3.2
|
— — | 11014.29 USD — | 11325.81 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2221.96 EUR 2428.9 USD |
+1.2
|
— — | 2198.1 EUR 2402.82 USD | 2222.88 EUR 2429.91 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3423.3 EUR 3742.13 USD |
+0.62
|
— — | 3403.07 EUR 3720.02 USD | 3438.86 EUR 3759.14 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1257.2 USD — |
+1.14
|
— — | 1252.86 USD — | 1286.85 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2206.21 USD — |
+2.23
|
— — | 2160.97 USD — | 2239.17 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1785.88 EUR 1952.21 USD |
+1.28
|
— — | 1780.33 EUR 1946.14 USD | 1804.82 EUR 1972.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2535.32 EUR 2771.45 USD |
+0.62
|
— — | 2520.34 EUR 2755.07 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2514.48 USD — |
+1.43
|
— — | 2481.23 USD — | 2582.25 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18671.66 USD — |
+2.16
|
— — | 18660.97 USD — | 18778.94 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2219.06 EUR 2425.73 USD |
+1.81
|
— — | 2206.85 EUR 2412.39 USD | 2312.86 EUR 2528.27 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5677.44 EUR 6206.21 USD |
+3.9
|
— — | 5533.47 EUR 6048.83 USD | 5692.54 EUR 6222.72 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4162.09 USD — |
+1.78
|
— — | 4099.09 USD — | 4234.66 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 951.46 EUR 1040.08 USD |
+2.26
|
— — | 921.66 EUR 1007.49 USD | 955.02 EUR 1043.96 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4450.49 EUR 4864.99 USD |
+3.86
|
— — | 4337.6 EUR 4741.59 USD | 4462.34 EUR 4877.94 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5413.8 USD — |
+1.78
|
— — | 5331.86 USD — | 5508.2 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27703.85 USD — |
+1.92
|
— — | 27621.99 USD — | 28323.55 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2812.44 EUR 3074.38 USD |
+1.28
|
— — | 2774.67 EUR 3033.09 USD | 2819.4 EUR 3081.99 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4230.49 EUR 4624.5 USD |
+2.33
|
— — | 4184.38 EUR 4574.09 USD | 4276.86 EUR 4675.19 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3060.65 USD — |
+1.27
|
— — | 3023.37 USD — | 3137.36 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18846.39 USD — |
+3.12
|
— — | 18792.7 USD — | 18865 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 674.29 EUR 737.09 USD |
-0.17
|
— — | 667.05 EUR 729.18 USD | 678.07 EUR 741.23 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2716.71 EUR 2969.73 USD |
+2.33
|
— — | 2687.09 EUR 2937.35 USD | 2746.48 EUR 3002.27 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3804.22 USD — |
+1.27
|
— — | 3757.88 USD — | 3899.56 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2212.84 EUR 2418.94 USD |
+4.33
|
— — | 2112.34 EUR 2309.08 USD | 2214.36 EUR 2420.59 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4073.63 EUR 4453.03 USD |
+2.4
|
— — | 4030.06 EUR 4405.4 USD | 4119.93 EUR 4503.64 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3860.09 USD — |
+1.71
|
— — | 3803.03 USD — | 3929.48 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1309.28 USD — |
+2.27
|
— — | 1303.75 USD — | 1337.96 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 219.2 EUR 239.62 USD |
+2.41
|
— — | 215.25 EUR 235.29 USD | 219.2 EUR 239.62 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2672.22 EUR 2921.1 USD |
+2.4
|
— — | 2643.64 EUR 2889.86 USD | 2702.59 EUR 2954.3 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1966.43 USD — |
+3.01
|
— — | 1957.84 USD — | 2023.18 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.62 USD — |
+0.03
|
— — | 68.58 USD — | 69.02 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1736.58 EUR 1898.32 USD |
+1.51
|
— — | 1717.64 EUR 1877.61 USD | 1743.85 EUR 1906.26 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5083.52 EUR 5556.98 USD |
+0.51
|
— — | 5039.45 EUR 5508.8 USD | 5083.52 EUR 5556.98 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1453.1 USD — |
+0.03
|
— — | 1444.92 USD — | 1478.26 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.47 USD — |
+0.15
|
— — | 72.46 USD — | 72.94 USD — | — - | — — |