Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.77 TRY 1.15 USD |
-0.19
|
— — | 36.77 TRY 1.15 USD | 36.77 TRY 1.15 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.64 TRY 1.15 USD |
-0.07
|
— — | 36.64 TRY 1.15 USD | 36.64 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2212.88 TRY 69.49 USD |
-1.5
|
— — | 2199.39 TRY 69.07 USD | 2246.43 TRY 70.55 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1473.13 TRY 46.26 USD |
-1.5
|
— — | 1464.15 TRY 45.98 USD | 1495.46 TRY 46.96 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12969.56 TRY 407.3 USD |
-4.59
|
— — | 12969.56 TRY 407.3 USD | 13517.25 TRY 424.5 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15484.51 TRY 486.28 USD |
-4.59
|
— — | 15484.51 TRY 486.28 USD | 16138.4 TRY 506.82 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29363.96 TRY 922.16 USD |
-2.22
|
— — | 29261.29 TRY 918.94 USD | 30070.51 TRY 944.35 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3863.64 TRY 121.34 USD |
-2.22
|
— — | 3850.13 TRY 120.91 USD | 3956.61 TRY 124.26 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8424.02 TRY 264.55 USD |
-5.3
|
— — | 8401.7 TRY 263.85 USD | 8923.36 TRY 280.23 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8247.67 TRY 259.01 USD |
-5.3
|
— — | 8225.82 TRY 258.33 USD | 8736.56 TRY 274.37 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8446.35 TRY 265.25 USD |
-1.87
|
— — | 8446.35 TRY 265.25 USD | 8589.14 TRY 269.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8173.08 TRY 256.67 USD |
-1.87
|
— — | 8173.08 TRY 256.67 USD | 8311.25 TRY 261.01 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5673.38 TRY 178.17 USD |
-0.8
|
— — | 5647.96 TRY 177.37 USD | 5737.4 TRY 180.18 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2516.66 TRY 79.03 USD |
-0.8
|
— — | 2505.38 TRY 78.68 USD | 2545.06 TRY 79.93 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16977.27 TRY 533.16 USD |
-1.23
|
— — | 16962.63 TRY 532.7 USD | 17205.51 TRY 540.33 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14380.11 TRY 451.6 USD |
-1.23
|
— — | 14367.72 TRY 451.21 USD | 14573.44 TRY 457.67 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15937.58 TRY 500.51 USD |
-1.35
|
— — | 15928.87 TRY 500.24 USD | 16169.69 TRY 507.8 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28385.14 TRY 891.42 USD |
-1.35
|
— — | 28369.62 TRY 890.93 USD | 28798.53 TRY 904.4 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
39883.33 TRY 1252.51 USD |
-1.43
|
— — | 39857.87 TRY 1251.72 USD | 41248.2 TRY 1295.38 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
34302.72 TRY 1077.26 USD |
-1.43
|
— — | 34280.83 TRY 1076.57 USD | 35476.62 TRY 1114.12 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14011 TRY 440.01 USD |
-2.25
|
— — | 14011 TRY 440.01 USD | 14011 TRY 440.01 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30572.5 TRY 960.11 USD |
-3.76
|
— — | 30570.88 TRY 960.06 USD | 31700.31 TRY 995.53 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17277.42 TRY 542.59 USD |
-3.76
|
— — | 17276.5 TRY 542.56 USD | 17914.78 TRY 562.6 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13401.41 TRY 420.86 USD |
-1.98
|
— — | 13401.41 TRY 420.86 USD | 13401.41 TRY 420.86 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53635.18 TRY 1684.38 USD |
-0.62
|
— — | 53004.52 TRY 1664.58 USD | 53917.79 TRY 1693.26 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
69194.42 TRY 2173.01 USD |
-0.62
|
— — | 68380.81 TRY 2147.46 USD | 69559.02 TRY 2184.46 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10220.98 TRY 320.98 USD |
-1.66
|
— — | 10216.74 TRY 320.85 USD | 10356.37 TRY 325.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15003.24 TRY 471.17 USD |
-1.66
|
— — | 14997.01 TRY 470.97 USD | 15201.98 TRY 477.41 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2198.55 TRY 69.04 USD |
-4.31
|
— — | 2198.55 TRY 69.04 USD | 2274.94 TRY 71.44 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1878.79 TRY 59 USD |
-4.31
|
— — | 1878.79 TRY 59 USD | 1944.07 TRY 61.05 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19393.76 TRY 609.05 USD |
-2.02
|
— — | 19373.39 TRY 608.41 USD | 19750 TRY 620.24 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12490.46 TRY 392.26 USD |
-2.02
|
— — | 12477.35 TRY 391.84 USD | 12719.9 TRY 399.46 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24021.25 TRY 754.37 USD |
-1.42
|
— — | 24021.25 TRY 754.37 USD | 24288.47 TRY 762.77 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14216.2 TRY 446.45 USD |
-1.42
|
— — | 14216.2 TRY 446.45 USD | 14374.34 TRY 451.42 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17107.06 TRY 537.24 USD |
-0.89
|
— — | 17107.06 TRY 537.24 USD | 17297.7 TRY 543.23 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18881.62 TRY 592.97 USD |
-0.89
|
— — | 18881.62 TRY 592.97 USD | 19092.03 TRY 599.58 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17992.82 TRY 565.05 USD |
-0.68
|
— — | 17985.1 TRY 564.81 USD | 18184.97 TRY 571.09 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32983.83 TRY 1035.84 USD |
-0.68
|
— — | 32969.67 TRY 1035.4 USD | 33336.07 TRY 1046.9 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
55417.7 TRY 1740.36 USD |
-2.65
|
— — | 55157.31 TRY 1732.19 USD | 57201.41 TRY 1796.38 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
29554.85 TRY 928.15 USD |
-2.65
|
— — | 29415.98 TRY 923.79 USD | 30506.13 TRY 958.03 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11612.57 TRY 364.69 USD |
-1.16
|
— — | 11612.57 TRY 364.69 USD | 11753.82 TRY 369.12 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9997.22 TRY 313.96 USD |
-1.16
|
— — | 9997.22 TRY 313.96 USD | 10118.82 TRY 317.78 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30013.19 TRY 942.55 USD |
-1.35
|
— — | 30013.19 TRY 942.55 USD | 30413.75 TRY 955.13 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23222.53 TRY 729.29 USD |
-0.9
|
— — | 23202.8 TRY 728.67 USD | 23463.53 TRY 736.86 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14844.16 TRY 466.17 USD |
-0.9
|
— — | 14831.55 TRY 465.78 USD | 14998.21 TRY 471.01 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4628.97 TRY 145.37 USD |
-1.15
|
— — | 4616.75 TRY 144.99 USD | 4743.53 TRY 148.97 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7447.56 TRY 233.89 USD |
-1.15
|
— — | 7427.91 TRY 233.27 USD | 7631.89 TRY 239.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17337.01 TRY 544.46 USD |
-1.02
|
— — | 17337.01 TRY 544.46 USD | 17543.07 TRY 550.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19273.14 TRY 605.26 USD |
-1.02
|
— — | 19273.14 TRY 605.26 USD | 19502.21 TRY 612.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21854.14 TRY 686.32 USD |
-1.05
|
— — | 21854.14 TRY 686.32 USD | 22124.99 TRY 694.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30269.8 TRY 950.61 USD |
-0.94
|
— — | 30269.8 TRY 950.61 USD | 30639.64 TRY 962.22 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17954.31 TRY 563.85 USD |
-0.94
|
— — | 17954.31 TRY 563.85 USD | 18171.15 TRY 570.66 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24417.36 TRY 766.81 USD |
-0.93
|
— — | 24417.36 TRY 766.81 USD | 24670.97 TRY 774.78 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22253.71 TRY 698.87 USD |
-0.67
|
— — | 22194.82 TRY 697.02 USD | 22484.78 TRY 706.12 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16938.56 TRY 531.95 USD |
-1.08
|
— — | 16938.56 TRY 531.95 USD | 17126.16 TRY 537.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14222.9 TRY 446.66 USD |
-1.07
|
— — | 14222.9 TRY 446.66 USD | 14380.18 TRY 451.6 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24192.56 TRY 759.75 USD |
-1.07
|
— — | 24192.56 TRY 759.75 USD | 24462.29 TRY 768.23 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22559.31 TRY 708.46 USD |
-1.02
|
— — | 22559.31 TRY 708.46 USD | 22820.75 TRY 716.67 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10788.52 TRY 338.81 USD |
-1.09
|
— — | 10788.52 TRY 338.81 USD | 10901.73 TRY 342.36 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1712.74 TRY 53.79 USD |
-1.23
|
— — | 1712.74 TRY 53.79 USD | 1733.43 TRY 54.44 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
46470.46 TRY 1459.38 USD |
-2.34
|
— — | 46440.87 TRY 1458.45 USD | 47311.05 TRY 1485.78 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18125.57 TRY 569.22 USD |
-2.34
|
— — | 18114.02 TRY 568.86 USD | 18453.44 TRY 579.52 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2828.32 TRY 88.82 USD |
-3.37
|
— — | 2809.87 TRY 88.24 USD | 2915.91 TRY 91.57 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2789.49 TRY 87.6 USD |
-3.37
|
— — | 2771.3 TRY 87.03 USD | 2875.88 TRY 90.32 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19671.12 TRY 617.76 USD |
-1.81
|
— — | 19671.12 TRY 617.76 USD | 19975.59 TRY 627.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13693.11 TRY 430.02 USD |
-1.83
|
— — | 13693.11 TRY 430.02 USD | 13905.04 TRY 436.68 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15498.14 TRY 486.71 USD |
-1.57
|
— — | 15472.7 TRY 485.91 USD | 15701.86 TRY 493.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14180.55 TRY 445.33 USD |
-1.57
|
— — | 14157.27 TRY 444.6 USD | 14366.94 TRY 451.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18194.3 TRY 571.38 USD |
-1.02
|
— — | 18194.3 TRY 571.38 USD | 18390.78 TRY 577.55 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4489.77 TRY 141 USD |
-4.13
|
— — | 4489.77 TRY 141 USD | 4702.37 TRY 147.68 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2861.59 TRY 89.87 USD |
-4.13
|
— — | 2861.59 TRY 89.87 USD | 2997.09 TRY 94.12 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14827.71 TRY 465.66 USD |
-1.55
|
— — | 14827.71 TRY 465.66 USD | 15048.47 TRY 472.59 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21636.08 TRY 679.47 USD |
-1.55
|
— — | 21636.08 TRY 679.47 USD | 21958.2 TRY 689.59 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28047.68 TRY 880.82 USD |
-1.35
|
— — | 28047.68 TRY 880.82 USD | 28365.9 TRY 890.82 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67481.08 TRY 2119.21 USD |
+0.17
|
— — | 66947.29 TRY 2102.44 USD | 68347.8 TRY 2146.43 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28953.53 TRY 909.27 USD |
-1.21
|
— — | 28953.53 TRY 909.27 USD | 29320.28 TRY 920.79 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19763.88 TRY 620.67 USD |
-2.4
|
— — | 19761.2 TRY 620.59 USD | 20213.63 TRY 634.8 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14368.68 TRY 451.24 USD |
-2.4
|
— — | 14366.73 TRY 451.18 USD | 14695.65 TRY 461.51 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12872.61 TRY 404.26 USD |
-1.04
|
— — | 12872.61 TRY 404.26 USD | 12872.61 TRY 404.26 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7697.56 TRY 241.74 USD |
-1.04
|
— — | 7697.56 TRY 241.74 USD | 7697.56 TRY 241.74 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
41484.73 TRY 1302.81 USD |
-1.26
|
— — | 41474.15 TRY 1302.47 USD | 42026.09 TRY 1319.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12118.29 TRY 380.57 USD |
-1.08
|
— — | 12118.29 TRY 380.57 USD | 12252.3 TRY 384.78 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12118.29 TRY 380.57 USD |
-1.08
|
— — | 12118.29 TRY 380.57 USD | 12253.4 TRY 384.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12128.2 TRY 380.88 USD |
-1.08
|
— — | 12128.2 TRY 380.88 USD | 12262.53 TRY 385.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15337.43 TRY 481.66 USD |
-1.06
|
— — | 15337.43 TRY 481.66 USD | 15527.52 TRY 487.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17235.78 TRY 541.28 USD |
-0.93
|
— — | 17235.78 TRY 541.28 USD | 17414.81 TRY 546.9 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9169.64 TRY 287.97 USD |
-1.09
|
— — | 9169.64 TRY 287.97 USD | 9265.86 TRY 290.99 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15047.87 TRY 472.57 USD |
-0.95
|
— — | 15047.87 TRY 472.57 USD | 15229.6 TRY 478.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15047.87 TRY 472.57 USD |
-0.95
|
— — | 15047.87 TRY 472.57 USD | 15231.72 TRY 478.34 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7294.84 TRY 229.09 USD |
-0.84
|
— — | 7294.84 TRY 229.09 USD | 7294.84 TRY 229.09 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10287.5 TRY 323.07 USD |
-0.85
|
— — | 10287.5 TRY 323.07 USD | 10287.5 TRY 323.07 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11326.38 TRY 355.7 USD |
-1.02
|
— — | 11326.38 TRY 355.7 USD | 11457.64 TRY 359.82 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13710.18 TRY 430.56 USD |
-1.03
|
— — | 13710.18 TRY 430.56 USD | 13858.23 TRY 435.21 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14267.21 TRY 448.05 USD |
-1.36
|
— — | 14267.21 TRY 448.05 USD | 14429.08 TRY 453.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19106.21 TRY 600.02 USD |
-1.23
|
— — | 19095.11 TRY 599.67 USD | 19335.14 TRY 607.21 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
108948.45 TRY 3421.47 USD |
+0.56
|
— — | 108014.51 TRY 3392.14 USD | 110281.68 TRY 3463.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
589.82 TRY 18.52 USD |
-2.03
|
— — | 588.81 TRY 18.49 USD | 600.49 TRY 18.86 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
893.3 TRY 28.05 USD |
-2.03
|
— — | 891.76 TRY 28.01 USD | 909.45 TRY 28.56 USD | — - | — — |
- {{ link.label }} {{link}}
