$3.44T
Marktkapitalisierung
$86.06B
24-Stunden-Volumen
BTC 62.98%     ETH 9.00%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.57 TRY 1.46 USD
0
46.57 TRY 1.46 USD 46.57 TRY 1.46 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.92 TRY 1.44 USD
0
45.92 TRY 1.44 USD 45.92 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3459.96 TRY 108.66 USD
-3.59
3459.96 TRY 108.66 USD 3633.01 TRY 114.09 USD
BIST SPOR XSPOR.IS 2303.31 TRY 72.33 USD
-3.59
2303.31 TRY 72.33 USD 2418.51 TRY 75.95 USD
BIST MADENCILIK XMADN.IS 8974.31 TRY 281.83 USD
+1.19
8942.68 TRY 280.84 USD 9080.79 TRY 285.18 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10664.31 TRY 334.91 USD
+1.19
10626.71 TRY 333.73 USD 10790.83 TRY 338.88 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23353.73 TRY 733.41 USD
+0.6
23129.83 TRY 726.38 USD 23603.66 TRY 741.26 USD
BIST MENKUL KIYM YO XYORT.IS 3075.71 TRY 96.59 USD
+0.6
3046.22 TRY 95.66 USD 3108.62 TRY 97.62 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13076.8 TRY 410.67 USD
-2.77
13065.73 TRY 410.32 USD 13656.71 TRY 428.88 USD
BIST ANTALYA XSANT.IS 12803.05 TRY 402.07 USD
-2.77
12792.21 TRY 401.73 USD 13370.82 TRY 419.9 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7601.42 TRY 238.72 USD
+0.32
7590.44 TRY 238.37 USD 7719.41 TRY 242.42 USD
BIST DENIZLI XSDNZ.IS 7364.06 TRY 231.26 USD
+0.32
7353.42 TRY 230.93 USD 7478.36 TRY 234.85 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5555.82 TRY 174.48 USD
-1.97
5532.71 TRY 173.75 USD 5717.36 TRY 179.55 USD
BIST ILETISIM XILTM.IS 2495.31 TRY 78.36 USD
-1.97
2484.93 TRY 78.04 USD 2567.87 TRY 80.64 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15879.53 TRY 498.69 USD
-0.48
15799.5 TRY 496.17 USD 16178.13 TRY 508.07 USD
BIST LIKIT BANKA XLBNK.IS 13735.4 TRY 431.35 USD
-0.48
13666.16 TRY 429.18 USD 13993.66 TRY 439.46 USD
XBANK.IS XBANK.IS 15459.34 TRY 485.49 USD
-0.65
15379.26 TRY 482.98 USD 15760.49 TRY 494.95 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26948.66 TRY 846.31 USD
-0.65
26806.69 TRY 841.85 USD 27471.19 TRY 862.72 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39126.96 TRY 1228.76 USD
-1.87
39013.59 TRY 1225.2 USD 40257.9 TRY 1264.28 USD
BIST TEKIRDAG XSTKR.IS 34048.55 TRY 1069.28 USD
-1.87
33949.9 TRY 1066.18 USD 35032.7 TRY 1100.18 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16024.31 TRY 503.23 USD
0
16024.31 TRY 503.23 USD 16024.31 TRY 503.23 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24418.45 TRY 766.85 USD
-1.02
24384.5 TRY 765.78 USD 24911.34 TRY 782.33 USD
BIST BURSA XSBUR.IS 14141.72 TRY 444.11 USD
-1.02
14122.06 TRY 443.5 USD 14427.18 TRY 453.08 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12557.32 TRY 394.36 USD
0
12557.32 TRY 394.36 USD 12557.32 TRY 394.36 USD
BIST ARACI KURUMLAR XAKUR.IS 70684.72 TRY 2219.82 USD
-0.27
70063.47 TRY 2200.31 USD 71581.7 TRY 2247.99 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 89819.94 TRY 2820.75 USD
-0.27
89030.51 TRY 2795.96 USD 90959.74 TRY 2856.54 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9317.44 TRY 292.61 USD
-0.53
9302.1 TRY 292.13 USD 9474.53 TRY 297.54 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13521.46 TRY 424.63 USD
-0.53
13499.19 TRY 423.93 USD 13749.42 TRY 431.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3025.68 TRY 95.02 USD
-0.81
3021.7 TRY 94.89 USD 3085.17 TRY 96.89 USD
BIST MANISA XSMNS.IS 2587.46 TRY 81.26 USD
-0.81
2584.06 TRY 81.15 USD 2638.34 TRY 82.86 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16706.48 TRY 524.66 USD
-1.22
16681.76 TRY 523.88 USD 17047.01 TRY 535.35 USD
BIST GIDA ICECEK XGIDA.IS 10892.64 TRY 342.08 USD
-1.22
10876.52 TRY 341.57 USD 11114.66 TRY 349.05 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 21491 TRY 674.91 USD
-0.62
21429.61 TRY 672.99 USD 21837.29 TRY 685.79 USD
BIST MALI XUMAL.IS 12923.62 TRY 405.86 USD
-0.62
12886.7 TRY 404.7 USD 13131.86 TRY 412.4 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13030.32 TRY 409.21 USD
-1.48
12997.17 TRY 408.17 USD 13351.88 TRY 419.31 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13860.06 TRY 435.27 USD
-1.48
13824.8 TRY 434.16 USD 14202.09 TRY 446.01 USD
BIST TEMETTU 25 XTM25.IS 13068.42 TRY 410.41 USD
-1.52
13034.65 TRY 409.35 USD 13395.83 TRY 420.69 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23062.93 TRY 724.28 USD
-1.53
23006.03 TRY 722.49 USD 23643.5 TRY 742.51 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 104346.86 TRY 3276.96 USD
-0.39
104074 TRY 3268.39 USD 107182.11 TRY 3366 USD
BIST ADANA XSADA.IS 55659.73 TRY 1747.96 USD
-0.39
55514.19 TRY 1743.39 USD 57172.09 TRY 1795.46 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9388.58 TRY 294.84 USD
-1.22
9366.58 TRY 294.15 USD 9604.51 TRY 301.62 USD
GARANTI BBVA IKLIM GBNIE.IS 8258.44 TRY 259.35 USD
-1.22
8239.09 TRY 258.74 USD 8448.38 TRY 265.32 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22222.61 TRY 697.89 USD
-1.33
22183.19 TRY 696.65 USD 22733.93 TRY 713.95 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16504.95 TRY 518.33 USD
-1.25
16469.15 TRY 517.2 USD 16859.62 TRY 529.47 USD
BIST TEMETTU XTMTU.IS 10866.22 TRY 341.25 USD
-1.25
10842.65 TRY 340.51 USD 11099.72 TRY 348.58 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6741.21 TRY 211.7 USD
-1.95
6730.98 TRY 211.38 USD 6932.47 TRY 217.71 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10739.89 TRY 337.28 USD
-1.95
10723.59 TRY 336.77 USD 11044.59 TRY 346.85 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13369.45 TRY 419.86 USD
-1.41
13336.62 TRY 418.83 USD 13697.97 TRY 430.18 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14475.18 TRY 454.59 USD
-1.4
14438.46 TRY 453.43 USD 14829.66 TRY 465.72 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15913.28 TRY 499.75 USD
-1.35
15878.45 TRY 498.65 USD 16289.08 TRY 511.55 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 21945.8 TRY 689.2 USD
-1.36
21892.7 TRY 687.53 USD 22466.49 TRY 705.55 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13018.4 TRY 408.84 USD
-1.35
12989.91 TRY 407.94 USD 13325.84 TRY 418.49 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18962.32 TRY 595.5 USD
-1.3
18923.35 TRY 594.28 USD 19400.15 TRY 609.25 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16105.42 TRY 505.78 USD
-1.1
16077.83 TRY 504.92 USD 16426.63 TRY 515.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13664.54 TRY 429.13 USD
-1.27
13638.04 TRY 428.3 USD 13971.48 TRY 438.77 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11480.92 TRY 360.55 USD
-1.27
11458.65 TRY 359.85 USD 11738.81 TRY 368.65 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 19527.68 TRY 613.26 USD
-1.27
19486.34 TRY 611.96 USD 19967.22 TRY 627.06 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17257.65 TRY 541.97 USD
-1.32
17221.95 TRY 540.85 USD 17655.65 TRY 554.47 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8552.21 TRY 268.58 USD
-1.27
8535.41 TRY 268.05 USD 8742.11 TRY 274.54 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1484.3 TRY 46.61 USD
-1.23
1480.13 TRY 46.48 USD 1518.58 TRY 47.69 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47331.19 TRY 1486.41 USD
-1.01
47274.63 TRY 1484.63 USD 48334.22 TRY 1517.91 USD
BIST METAL ESYA MAKINA XMESY.IS 18975.17 TRY 595.91 USD
-1.01
18952.5 TRY 595.19 USD 19377.29 TRY 608.53 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6255.15 TRY 196.44 USD
+0.54
6215.17 TRY 195.18 USD 6311.16 TRY 198.2 USD
BIST AYDIN XSAYD.IS 6169.28 TRY 193.74 USD
+0.54
6129.86 TRY 192.51 USD 6224.53 TRY 195.48 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18272.57 TRY 573.84 USD
-1.47
18245.02 TRY 572.98 USD 18693.27 TRY 587.05 USD
BIST ISTANBUL XSIST.IS 12879.31 TRY 404.47 USD
-1.47
12859.89 TRY 403.86 USD 13175.84 TRY 413.78 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12273.62 TRY 385.45 USD
-1.09
12257.7 TRY 384.95 USD 12508.95 TRY 392.84 USD
BIST KATILIM TEMETTU XKTMT.IS 11559.18 TRY 363.01 USD
-1.1
11546.05 TRY 362.6 USD 11782.71 TRY 370.03 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14465.8 TRY 454.29 USD
-1.26
14439.99 TRY 453.48 USD 14781.86 TRY 464.22 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5285.22 TRY 165.98 USD
-1.31
5284.4 TRY 165.95 USD 5376.5 TRY 168.85 USD
BIST TEKSTIL DERI XTEKS.IS 3403.1 TRY 106.87 USD
-1.31
3402.57 TRY 106.86 USD 3461.87 TRY 108.72 USD
BIST 100-30 XYUZO.IS 16839.19 TRY 528.83 USD
-1.05
16816.05 TRY 528.1 USD 17162.19 TRY 538.97 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24236.63 TRY 761.14 USD
-1.04
24203.34 TRY 760.09 USD 24701.52 TRY 775.74 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23393.09 TRY 734.65 USD
-1.08
23354.59 TRY 733.44 USD 23857.44 TRY 749.23 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37725.65 TRY 1184.75 USD
-1.87
37675.99 TRY 1183.19 USD 38723.71 TRY 1216.1 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20288.54 TRY 637.15 USD
-1.45
20257.89 TRY 636.19 USD 20759.04 TRY 651.93 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20909.4 TRY 656.65 USD
-0.62
20877.45 TRY 655.65 USD 21197.59 TRY 665.7 USD
BIST IZMIR XSIZM.IS 15313.85 TRY 480.92 USD
-0.62
15290.45 TRY 480.19 USD 15524.92 TRY 487.55 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9815.36 TRY 308.25 USD
0
9815.36 TRY 308.25 USD 9815.36 TRY 308.25 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6434.26 TRY 202.06 USD
0
6434.26 TRY 202.06 USD 6434.26 TRY 202.06 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32686.72 TRY 1026.51 USD
-1.24
32648.83 TRY 1025.32 USD 33399.37 TRY 1048.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9979.42 TRY 313.4 USD
-1.27
9960.07 TRY 312.79 USD 10203.58 TRY 320.44 USD
XU100.IS XU100.IS 9983.06 TRY 313.51 USD
-1.23
9957.84 TRY 312.72 USD 10203.58 TRY 320.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9981.45 TRY 313.46 USD
-1.27
9962.09 TRY 312.85 USD 10205.66 TRY 320.5 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11423.93 TRY 358.76 USD
-1.35
11398.92 TRY 357.98 USD 11693.71 TRY 367.23 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13695.7 TRY 430.11 USD
-1.3
13667.55 TRY 429.22 USD 14011.92 TRY 440.04 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7430.59 TRY 233.35 USD
-1.27
7416 TRY 232.9 USD 7595.59 TRY 238.54 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11155.63 TRY 350.34 USD
-1.35
11131.21 TRY 349.57 USD 11419.08 TRY 358.61 USD
XU030.IS XU030.IS 11157.57 TRY 350.4 USD
-1.33
11127.44 TRY 349.45 USD 11419.08 TRY 358.61 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5202.68 TRY 163.39 USD
0
5202.68 TRY 163.39 USD 5202.68 TRY 163.39 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6878.38 TRY 216.01 USD
0
6878.38 TRY 216.01 USD 6878.38 TRY 216.01 USD
BIST 50 XU050.IS 8852.01 TRY 277.99 USD
-1.32
8833.7 TRY 277.42 USD 9056.15 TRY 284.4 USD
BIST YILDIZ XYLDZ.IS 11110.26 TRY 348.91 USD
-1.26
11090.44 TRY 348.29 USD 11353.01 TRY 356.54 USD
BIST TUM XUTUM.IS 12103.65 TRY 380.11 USD
-1.08
12083.73 TRY 379.48 USD 12343.91 TRY 387.65 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13932.75 TRY 437.55 USD
-0.65
13912.25 TRY 436.91 USD 14176.49 TRY 445.21 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 55129.24 TRY 1731.3 USD
-1.84
55067.93 TRY 1729.38 USD 56615.97 TRY 1777.99 USD
BIST ELEKTRIK XELKT.IS 524.81 TRY 16.48 USD
-0.85
523.96 TRY 16.45 USD 534.21 TRY 16.78 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 789.8 TRY 24.8 USD
-0.85
788.52 TRY 24.76 USD 803.94 TRY 25.25 USD