Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
tr BIST GERI ALIM XUGRA.IS TR 12217.89 TRY 383.7 USD
+1.4
— — 12059.04 TRY 378.71 USD 12356.28 TRY 388.04 USD — — —
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 7654.73 TRY 240.39 USD
+0.99
— — 7654.73 TRY 240.39 USD 7654.73 TRY 240.39 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 6181.18 TRY 194.12 USD
+1.55
— — 6090.37 TRY 191.26 USD 6226.16 TRY 195.53 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 6810.6 TRY 213.88 USD
+1.55
— — 6710.55 TRY 210.74 USD 6860.17 TRY 215.44 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 6520.51 TRY 204.77 USD
+1.44
— — 6433.29 TRY 202.03 USD 6567.65 TRY 206.25 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 5920.8 TRY 185.94 USD
+1.44
— — 5841.6 TRY 183.45 USD 5963.6 TRY 187.28 USD — — —
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 6522.21 TRY 204.83 USD
+1.44
— — 6434.97 TRY 202.09 USD 6569.36 TRY 206.31 USD — — —
tr BIST 50-30 XELOT.IS TR 5923.04 TRY 186.01 USD
+1.44
— — 5843.81 TRY 183.52 USD 5965.86 TRY 187.35 USD — — —
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 7938.25 TRY 249.3 USD
+0.93
— — 7938.25 TRY 249.3 USD 7938.25 TRY 249.3 USD — — —
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 6507.48 TRY 204.36 USD
+0.91
— — 6507.48 TRY 204.36 USD 6507.48 TRY 204.36 USD — — —
tr BIST KURUMSAL YONETIM XKURY.IS TR 11364.91 TRY 356.91 USD
+1.3
— — 11239.06 TRY 352.96 USD 11446.26 TRY 359.46 USD — — —
tr BIST FIN KIR FAKTORING XFINK.IS TR 7456.58 TRY 234.17 USD
+1.92
— — 7279.7 TRY 228.62 USD 7537.74 TRY 236.72 USD — — —
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 12518.9 TRY 393.15 USD
+1.92
— — 12221.93 TRY 383.82 USD 12655.16 TRY 397.43 USD — — —
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 19727.66 TRY 619.54 USD
+3.14
— — 19254.16 TRY 604.67 USD 19902.45 TRY 625.03 USD — — —
tr BIST INSAAT XINSA.IS TR 14280.21 TRY 448.46 USD
+3.14
— — 13937.46 TRY 437.7 USD 14406.73 TRY 452.44 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1574.01 TRY 49.43 USD
+0.58
— — 1565.45 TRY 49.16 USD 1591.85 TRY 49.99 USD — — —
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 51166.06 TRY 1606.84 USD
+2.26
— — 49878.04 TRY 1566.39 USD 51314.97 TRY 1611.52 USD — — —
tr BIST TICARET XTCRT.IS TR 31030.77 TRY 974.5 USD
+2.26
— — 30249.62 TRY 949.97 USD 31121.08 TRY 977.34 USD — — —
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 8064.66 TRY 253.27 USD
+0.82
— — 8064.66 TRY 253.27 USD 8064.66 TRY 253.27 USD — — —
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4224.45 TRY 132.67 USD
+0.79
— — 4224.45 TRY 132.67 USD 4224.45 TRY 132.67 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 1844.34 TRY 57.92 USD
+1.27
— — 1823.14 TRY 57.25 USD 1865.27 TRY 58.58 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 1929.12 TRY 60.58 USD
+1.27
— — 1906.94 TRY 59.89 USD 1951.02 TRY 61.27 USD — — —
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 19186.44 TRY 602.54 USD
+1.93
— — 18835.7 TRY 591.53 USD 19317.51 TRY 606.66 USD — — —
tr BIST HIZMETLER XUHIZ.IS TR 10465.54 TRY 328.66 USD
+1.93
— — 10274.22 TRY 322.66 USD 10537.03 TRY 330.91 USD — — —
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 14765.63 TRY 463.71 USD
+1.99
— — 14488.54 TRY 455 USD 14842.03 TRY 466.11 USD — — —
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7465.49 TRY 234.45 USD
+0.76
— — 7465.49 TRY 234.45 USD 7465.49 TRY 234.45 USD — — —
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 23728.26 TRY 745.17 USD
+1.81
— — 23291.22 TRY 731.45 USD 24018.17 TRY 754.28 USD — — —
tr BIST KOBI SANAYI XKOBI.IS TR 22916.38 TRY 719.68 USD
+1.81
— — 22494.3 TRY 706.42 USD 23196.38 TRY 728.47 USD — — —
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3362.87 TRY 105.61 USD
+0.73
— — 3362.87 TRY 105.61 USD 3362.87 TRY 105.61 USD — — —
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 27676.83 TRY 869.18 USD
+2.23
— — 27176.77 TRY 853.47 USD 27973.89 TRY 878.51 USD — — —
tr BIST ANA XBANA.IS TR 25449.07 TRY 799.21 USD
+2.23
— — 24989.26 TRY 784.77 USD 25722.22 TRY 807.79 USD — — —
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 54926.58 TRY 1724.94 USD
+0.77
— — 54506.25 TRY 1711.74 USD 55556.5 TRY 1744.72 USD — — —
tr BIST TEKNOLOJI XUTEK.IS TR 36229.88 TRY 1137.78 USD
+0.77
— — 35952.63 TRY 1129.07 USD 36645.38 TRY 1150.83 USD — — —
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 56089.88 TRY 1761.47 USD
+2.08
— — 55119.98 TRY 1731.01 USD 56603.19 TRY 1777.59 USD — — —
tr BIST TUM-100 XTUMY.IS TR 39662.65 TRY 1245.58 USD
+2.08
— — 38976.8 TRY 1224.05 USD 40025.62 TRY 1256.98 USD — — —
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 16841.46 TRY 528.9 USD
+1.89
— — 16543.81 TRY 519.55 USD 16938.65 TRY 531.95 USD — — —
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 21582.04 TRY 677.77 USD
+1.99
— — 21133.37 TRY 663.68 USD 21704.36 TRY 681.61 USD — — —
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 14642.99 TRY 459.86 USD
+1.95
— — 14368.09 TRY 451.22 USD 14735.82 TRY 462.77 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 9153.95 TRY 287.47 USD
+2.82
— — 8950.22 TRY 281.08 USD 9215.84 TRY 289.42 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 8429.34 TRY 264.72 USD
+2.82
— — 8241.74 TRY 258.83 USD 8486.33 TRY 266.51 USD — — —
tr BIST SINAI XUSIN.IS TR 14105.65 TRY 442.98 USD
+2.39
— — 13810.71 TRY 433.72 USD 14212.19 TRY 446.33 USD — — —
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 28617.98 TRY 898.73 USD
+0.79
— — 28417.58 TRY 892.44 USD 29039.26 TRY 911.96 USD — — —
tr BIST TAS TOPRAK XTAST.IS TR 9259.86 TRY 290.8 USD
+0.79
— — 9195.02 TRY 288.76 USD 9396.17 TRY 295.08 USD — — —
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 14600.2 TRY 458.51 USD
+2.01
— — 14322.83 TRY 449.8 USD 14667.55 TRY 460.63 USD — — —
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 29968.32 TRY 941.14 USD
+1.48
— — 29632.27 TRY 930.59 USD 30236.29 TRY 949.55 USD — — —
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 21616.34 TRY 678.85 USD
+1.48
— — 21373.95 TRY 671.24 USD 21809.63 TRY 684.92 USD — — —
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 6685.23 TRY 209.95 USD
+0.64
— — 6685.23 TRY 209.95 USD 6685.23 TRY 209.95 USD — — —
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 189383.19 TRY 5947.48 USD
+4.38
— — 183468.19 TRY 5761.72 USD 190908.95 TRY 5995.39 USD — — —
tr BIST HALKA ARZ XHARZ.IS TR 150566.45 TRY 4728.46 USD
+4.38
— — 145863.81 TRY 4580.78 USD 151779.48 TRY 4766.55 USD — — —
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 9700.34 TRY 304.63 USD
+2.31
— — 9485.41 TRY 297.88 USD 9765.54 TRY 306.68 USD — — —
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 55048.98 TRY 1728.78 USD
+1.9
— — 53913.69 TRY 1693.13 USD 55370.83 TRY 1738.89 USD — — —
tr BIST ANKARA XSANK.IS TR 35392.88 TRY 1111.49 USD
+1.9
— — 34662.97 TRY 1088.57 USD 35599.81 TRY 1117.99 USD — — —
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 1827.86 TRY 57.4 USD
+0.59
— — 1827.86 TRY 57.4 USD 1827.86 TRY 57.4 USD — — —
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6258.31 TRY 196.54 USD
+0.59
— — 6258.31 TRY 196.54 USD 6258.31 TRY 196.54 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 41650.83 TRY 1308.02 USD
+1.98
— — 40907.63 TRY 1284.68 USD 42108.17 TRY 1322.38 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 26813.32 TRY 842.06 USD
+1.98
— — 26334.87 TRY 827.03 USD 27107.73 TRY 851.3 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 15658.4 TRY 491.74 USD
+1.46
— — 15430.87 TRY 484.6 USD 15788.18 TRY 495.82 USD — — —
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1525.56 TRY 47.91 USD
+0.54
— — 1525.56 TRY 47.91 USD 1525.56 TRY 47.91 USD — — —
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 28580.84 TRY 897.57 USD
+3.19
— — 27727.87 TRY 870.78 USD 28778.04 TRY 903.76 USD — — —
tr BIST KAYSERI XSKAY.IS TR 21603.6 TRY 678.45 USD
+3.19
— — 20958.86 TRY 658.2 USD 21752.67 TRY 683.13 USD — — —
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5167.88 TRY 162.29 USD
+0.45
— — 5167.88 TRY 162.29 USD 5167.88 TRY 162.29 USD — — —
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 5885.1 TRY 184.82 USD
+2.41
— — 5752.85 TRY 180.67 USD 5956.22 TRY 187.05 USD — — —
tr BIST BILISIM XBLSM.IS TR 3705.79 TRY 116.38 USD
+2.41
— — 3622.51 TRY 113.76 USD 3750.56 TRY 117.78 USD — — —
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4941.36 TRY 155.18 USD
+0.42
— — 4941.36 TRY 155.18 USD 4941.36 TRY 155.18 USD — — —
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 735.28 TRY 23.09 USD
+0.4
— — 735.28 TRY 23.09 USD 735.28 TRY 23.09 USD — — —
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 651.28 TRY 20.45 USD
+0.36
— — 651.28 TRY 20.45 USD 651.28 TRY 20.45 USD — — —
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 73.87 TRY 2.32 USD
+4.77
— — 70.27 TRY 2.21 USD 74.43 TRY 2.34 USD — — —
tr QNB TEMIZ ENERJI QNBTE.IS TR 72.87 TRY 2.29 USD
+4.76
— — 69.32 TRY 2.18 USD 73.43 TRY 2.31 USD — — —
tr BIST KATILIM 50 XK050.IS TR 13223.4 TRY 415.27 USD
+1.99
— — 12975.25 TRY 407.48 USD 13291.82 TRY 417.42 USD — — —
tr BIST KATILIM TUM XKTUM.IS TR 15023.21 TRY 471.8 USD
+1.89
— — 14757.69 TRY 463.46 USD 15109.9 TRY 474.52 USD — — —
tr BIST KATILIM 100 XK100.IS TR 13189 TRY 414.19 USD
+1.95
— — 12941.4 TRY 406.42 USD 13272.62 TRY 416.82 USD — — —
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 5942.27 TRY 186.61 USD
+1.66
— — 5863.41 TRY 184.14 USD 6031.66 TRY 189.42 USD — — —
tr BIST KONYA XSKON.IS TR 5546.31 TRY 174.18 USD
+1.66
— — 5472.71 TRY 171.87 USD 5629.74 TRY 176.8 USD — — —
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 7143.04 TRY 224.32 USD
+0.1
— — 7143.04 TRY 224.32 USD 7143.04 TRY 224.32 USD — — —
tr BIST KATILIM 30 XK030.IS TR 13079.99 TRY 410.77 USD
+2.01
— — 12831.51 TRY 402.97 USD 13140.33 TRY 412.67 USD — — —
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 4412.36 TRY 138.57 USD
+0.1
— — 4412.36 TRY 138.57 USD 4412.36 TRY 138.57 USD — — —
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1406.97 TRY 44.19 USD
+0.15
— — 1403.19 TRY 44.07 USD 1427.61 TRY 44.83 USD — — —
tr BIST TURIZM XTRZM.IS TR 1309.51 TRY 41.12 USD
+0.15
— — 1305.99 TRY 41.01 USD 1328.72 TRY 41.73 USD — — —
tr BIST GAYRIMENKUL YO XGMYO.IS TR 4671.06 TRY 146.69 USD
+2.2
— — 4586.4 TRY 144.03 USD 4694.38 TRY 147.42 USD — — —
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 9950.8 TRY 312.5 USD
+2.2
— — 9770.46 TRY 306.84 USD 10000.48 TRY 314.06 USD — — —
tr BIST METAL ANA XMANA.IS TR 21182.88 TRY 665.24 USD
+1.93
— — 20865.74 TRY 655.28 USD 21449.91 TRY 673.62 USD — — —
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 54921.91 TRY 1724.79 USD
+1.93
— — 54099.65 TRY 1698.97 USD 55614.24 TRY 1746.54 USD — — —
tr BIST BALIKESIR XSBAL.IS TR 7527.99 TRY 236.41 USD
+1.75
— — 7405.29 TRY 232.56 USD 7615.83 TRY 239.17 USD — — —
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 8421.91 TRY 264.49 USD
+1.75
— — 8284.64 TRY 260.17 USD 8520.18 TRY 267.57 USD — — —
tr BIST ULASTIRMA XULAS.IS TR 36122.29 TRY 1134.4 USD
+1.39
— — 35699.08 TRY 1121.11 USD 36788.68 TRY 1155.33 USD — — —
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 77550.92 TRY 2435.45 USD
+1.39
— — 76642.34 TRY 2406.91 USD 78981.59 TRY 2480.38 USD — — —
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 17914.59 TRY 562.6 USD
+1.99
— — 17542.16 TRY 550.9 USD 18016.12 TRY 565.79 USD — — —
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 16347.33 TRY 513.38 USD
+2.31
— — 15866.95 TRY 498.29 USD 16505.46 TRY 518.35 USD — — —
tr BIST SIGORTA XSGRT.IS TR 52455.24 TRY 1647.33 USD
+2.64
— — 51072.08 TRY 1603.89 USD 52545.16 TRY 1650.15 USD — — —
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 121107.12 TRY 3803.31 USD
+2.64
— — 117913.7 TRY 3703.02 USD 121314.71 TRY 3809.82 USD — — —
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13645.99 TRY 428.55 USD
-3.55
— — 13631.32 TRY 428.08 USD 14005.83 TRY 439.85 USD — — —
tr BIST KOCAELI XSKOC.IS TR 39360.54 TRY 1236.1 USD
+1.97
— — 38313.77 TRY 1203.22 USD 39737.2 TRY 1247.93 USD — — —
tr BIST 30 KISA SL030KI1X.IS TR 2012.37 TRY 63.2 USD
-1
— — 2012.37 TRY 63.2 USD 2012.37 TRY 63.2 USD — — —
tr BIST 100 KISA SL100KI1X.IS TR 2197.26 TRY 69 USD
-1.08
— — 2197.26 TRY 69 USD 2197.26 TRY 69 USD — — —
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13616.73 TRY 427.63 USD
-3.55
— — 13602.08 TRY 427.17 USD 13975.8 TRY 438.9 USD — — —
tr BIST 30 KISA 2X SL030KI2X.IS TR 246.02 TRY 7.73 USD
-2.09
— — 246.02 TRY 7.73 USD 246.02 TRY 7.73 USD — — —
tr BIST 100 KISA 2X SL100KI2X.IS TR 314.92 TRY 9.89 USD
-2.23
— — 314.92 TRY 9.89 USD 314.92 TRY 9.89 USD — — —
$2.41T
Marktkapitalisierung
$71.46B
24-Stunden-Volumen
BTC 59.55%   •   ETH 10.17%
Dominanz
Select currency