Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10040.31 TRY 315.31 USD |
-0.69
|
— — | 10030.97 TRY 315.02 USD | 10145.9 TRY 318.63 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5688.94 TRY 178.66 USD |
-0.41
|
— — | 5688.94 TRY 178.66 USD | 5688.94 TRY 178.66 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9841.69 TRY 309.07 USD |
-0.69
|
— — | 9832.53 TRY 308.79 USD | 9945.19 TRY 312.32 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5578.21 TRY 175.18 USD |
-0.45
|
— — | 5578.21 TRY 175.18 USD | 5578.21 TRY 175.18 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7683.33 TRY 241.29 USD |
-0.45
|
— — | 7660.42 TRY 240.57 USD | 7748.27 TRY 243.33 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8222.04 TRY 258.21 USD |
-0.45
|
— — | 8197.53 TRY 257.44 USD | 8291.54 TRY 260.39 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8353.07 TRY 262.32 USD |
-0.4
|
— — | 8323.35 TRY 261.39 USD | 8418.13 TRY 264.37 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7808.73 TRY 245.23 USD |
-0.4
|
— — | 7780.94 TRY 244.36 USD | 7869.55 TRY 247.14 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8355.25 TRY 262.39 USD |
-0.4
|
— — | 8325.52 TRY 261.46 USD | 8420.33 TRY 264.44 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7811.68 TRY 245.32 USD |
-0.4
|
— — | 7783.88 TRY 244.45 USD | 7872.53 TRY 247.23 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4872.62 TRY 153.02 USD |
-0.44
|
— — | 4872.62 TRY 153.02 USD | 4872.62 TRY 153.02 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4164.66 TRY 130.79 USD |
-0.5
|
— — | 4164.66 TRY 130.79 USD | 4164.66 TRY 130.79 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 7985.15 TRY 250.77 USD |
-0.62
|
— — | 7951.21 TRY 249.7 USD | 8062.21 TRY 253.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6525.12 TRY 204.92 USD |
-2.22
|
— — | 6510.25 TRY 204.45 USD | 6761.23 TRY 212.33 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 10924.6 TRY 343.08 USD |
-2.22
|
— — | 10899.7 TRY 342.3 USD | 11319.91 TRY 355.5 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18362.03 TRY 576.65 USD |
-1.7
|
— — | 18332.48 TRY 575.72 USD | 18780.13 TRY 589.78 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13571.72 TRY 426.21 USD |
-1.7
|
— — | 13549.87 TRY 425.53 USD | 13880.74 TRY 435.92 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1216.15 TRY 38.19 USD |
-1.4
|
— — | 1212.75 TRY 38.09 USD | 1237.48 TRY 38.86 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35077.45 TRY 1101.59 USD |
-1.38
|
— — | 35063.67 TRY 1101.16 USD | 35718.67 TRY 1121.73 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22094.66 TRY 693.87 USD |
-1.38
|
— — | 22085.98 TRY 693.6 USD | 22498.55 TRY 706.56 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5492.5 TRY 172.49 USD |
-0.3
|
— — | 5492.5 TRY 172.49 USD | 5492.5 TRY 172.49 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3222.68 TRY 101.21 USD |
-0.36
|
— — | 3222.68 TRY 101.21 USD | 3222.68 TRY 101.21 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1628.97 TRY 51.16 USD |
-1.03
|
— — | 1626.04 TRY 51.06 USD | 1651.25 TRY 51.86 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1681.21 TRY 52.8 USD |
-1.03
|
— — | 1678.19 TRY 52.7 USD | 1704.21 TRY 53.52 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17323.3 TRY 544.03 USD |
-0.56
|
— — | 17276.28 TRY 542.55 USD | 17481.38 TRY 548.99 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9673.59 TRY 303.79 USD |
-0.56
|
— — | 9647.33 TRY 302.97 USD | 9761.86 TRY 306.57 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10771.94 TRY 338.29 USD |
-0.56
|
— — | 10732.91 TRY 337.06 USD | 10872.33 TRY 341.44 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4499.5 TRY 141.3 USD |
-0.33
|
— — | 4499.5 TRY 141.3 USD | 4499.5 TRY 141.3 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27193.22 TRY 853.99 USD |
-1.5
|
— — | 26993.32 TRY 847.71 USD | 27645.44 TRY 868.19 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26267.72 TRY 824.92 USD |
-1.5
|
— — | 26074.63 TRY 818.86 USD | 26704.55 TRY 838.64 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2335.37 TRY 73.34 USD |
-0.4
|
— — | 2335.37 TRY 73.34 USD | 2335.37 TRY 73.34 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34748.03 TRY 1091.24 USD |
-0.8
|
— — | 34546.99 TRY 1084.93 USD | 35222.9 TRY 1106.16 USD | — - | — — |
| BIST ANA XBANA.IS | 32163.65 TRY 1010.08 USD |
-0.8
|
— — | 31977.56 TRY 1004.24 USD | 32603.2 TRY 1023.89 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29128.96 TRY 914.78 USD |
+0.21
|
— — | 28751.42 TRY 902.92 USD | 29268.76 TRY 919.17 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19271.68 TRY 605.22 USD |
+0.21
|
— — | 19021.89 TRY 597.37 USD | 19364.17 TRY 608.12 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52927.98 TRY 1662.18 USD |
-0.57
|
— — | 52826.28 TRY 1658.98 USD | 53512.07 TRY 1680.52 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 37894.7 TRY 1190.06 USD |
-0.57
|
— — | 37821.89 TRY 1187.78 USD | 38312.9 TRY 1203.2 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10987.45 TRY 345.06 USD |
-0.63
|
— — | 10945.04 TRY 343.72 USD | 11098.39 TRY 348.54 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13577.07 TRY 426.38 USD |
-0.5
|
— — | 13518.08 TRY 424.53 USD | 13696.52 TRY 430.13 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10604.98 TRY 333.04 USD |
-0.6
|
— — | 10568.3 TRY 331.89 USD | 10709.81 TRY 336.34 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9350.15 TRY 293.64 USD |
-0.65
|
— — | 9304.3 TRY 292.2 USD | 9445.55 TRY 296.63 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8686.38 TRY 272.79 USD |
-0.65
|
— — | 8643.78 TRY 271.45 USD | 8775 TRY 275.57 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12418.94 TRY 390.01 USD |
-0.05
|
— — | 12354.68 TRY 387.99 USD | 12478.22 TRY 391.87 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45490.67 TRY 1428.61 USD |
+0.62
|
— — | 44749.65 TRY 1405.34 USD | 45780.52 TRY 1437.71 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15018.09 TRY 471.64 USD |
+0.62
|
— — | 14773.46 TRY 463.95 USD | 15113.78 TRY 474.64 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10497.2 TRY 329.66 USD |
-0.62
|
— — | 10461.01 TRY 328.52 USD | 10599.15 TRY 332.86 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26886.34 TRY 844.35 USD |
-1.71
|
— — | 26874.52 TRY 843.98 USD | 27466.7 TRY 862.58 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20099.97 TRY 631.23 USD |
-1.71
|
— — | 20091.14 TRY 630.95 USD | 20533.85 TRY 644.85 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4351.63 TRY 136.66 USD |
-0.2
|
— — | 4351.63 TRY 136.66 USD | 4351.63 TRY 136.66 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 131644.17 TRY 4134.22 USD |
-0.45
|
— — | 131382.17 TRY 4125.99 USD | 133009.44 TRY 4177.09 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 105456.24 TRY 3311.8 USD |
-0.45
|
— — | 105246.36 TRY 3305.21 USD | 106549.91 TRY 3346.14 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7682.47 TRY 241.26 USD |
-0.63
|
— — | 7672.75 TRY 240.96 USD | 7753.67 TRY 243.5 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36421.39 TRY 1143.79 USD |
+0.11
|
— — | 36030.33 TRY 1131.51 USD | 36507.83 TRY 1146.51 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23615.1 TRY 741.62 USD |
+0.11
|
— — | 23361.55 TRY 733.66 USD | 23671.15 TRY 743.38 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1483.37 TRY 46.58 USD |
-0.27
|
— — | 1483.37 TRY 46.58 USD | 1483.37 TRY 46.58 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3717.43 TRY 116.74 USD |
-0.22
|
— — | 3717.43 TRY 116.74 USD | 3717.43 TRY 116.74 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35053.18 TRY 1100.83 USD |
-0.78
|
— — | 34972.55 TRY 1098.29 USD | 35540.3 TRY 1116.12 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22702.4 TRY 712.96 USD |
-0.78
|
— — | 22650.18 TRY 711.32 USD | 23017.89 TRY 722.86 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11655.65 TRY 366.04 USD |
-0.89
|
— — | 11614.96 TRY 364.76 USD | 11806.78 TRY 370.79 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1153.94 TRY 36.24 USD |
-0.3
|
— — | 1153.94 TRY 36.24 USD | 1153.94 TRY 36.24 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36957.01 TRY 1160.62 USD |
-0.46
|
— — | 36651.94 TRY 1151.03 USD | 37357.19 TRY 1173.18 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 28078.47 TRY 881.79 USD |
-0.46
|
— — | 27846.69 TRY 874.51 USD | 28382.51 TRY 891.34 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3227.57 TRY 101.36 USD |
-0.1
|
— — | 3227.57 TRY 101.36 USD | 3227.57 TRY 101.36 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7610.09 TRY 238.99 USD |
-1.19
|
— — | 7610.09 TRY 238.99 USD | 7761.24 TRY 243.74 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4830.01 TRY 151.68 USD |
-1.19
|
— — | 4830.01 TRY 151.68 USD | 4925.94 TRY 154.7 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2903.65 TRY 91.19 USD |
-0.11
|
— — | 2903.65 TRY 91.19 USD | 2903.65 TRY 91.19 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 637.24 TRY 20.01 USD |
-0.18
|
— — | 637.24 TRY 20.01 USD | 637.24 TRY 20.01 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.61 TRY 16.91 USD |
-0.2
|
— — | 538.61 TRY 16.91 USD | 538.61 TRY 16.91 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.56 TRY 4.13 USD |
-0.57
|
— — | 131.44 TRY 4.13 USD | 132.85 TRY 4.17 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.01 TRY 4.08 USD |
-0.57
|
— — | 129.89 TRY 4.08 USD | 131.28 TRY 4.12 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9871.45 TRY 310.01 USD |
-0.56
|
— — | 9835.69 TRY 308.88 USD | 9963.45 TRY 312.9 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10028.59 TRY 314.94 USD |
-0.63
|
— — | 9989.87 TRY 313.73 USD | 10129.84 TRY 318.12 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9773.19 TRY 306.92 USD |
-0.6
|
— — | 9739.39 TRY 305.86 USD | 9869.81 TRY 309.96 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8601 TRY 270.11 USD |
-0.18
|
— — | 8542.63 TRY 268.28 USD | 8674.49 TRY 272.42 USD | — - | — — |
| BIST KONYA XSKON.IS | 8027.88 TRY 252.11 USD |
-0.18
|
— — | 7973.4 TRY 250.4 USD | 8096.47 TRY 254.27 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3787.38 TRY 118.94 USD |
+0.4
|
— — | 3787.38 TRY 118.94 USD | 3787.38 TRY 118.94 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9640.38 TRY 302.75 USD |
-0.62
|
— — | 9607.14 TRY 301.71 USD | 9734 TRY 305.69 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2356.73 TRY 74.01 USD |
+0.38
|
— — | 2356.73 TRY 74.01 USD | 2356.73 TRY 74.01 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1315.12 TRY 41.3 USD |
+0.09
|
— — | 1298.56 TRY 40.78 USD | 1325.83 TRY 41.64 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1249.86 TRY 39.25 USD |
+0.09
|
— — | 1234.12 TRY 38.76 USD | 1260.03 TRY 39.57 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3573.4 TRY 112.22 USD |
-0.72
|
— — | 3556.03 TRY 111.68 USD | 3606.73 TRY 113.27 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7350.78 TRY 230.85 USD |
-0.72
|
— — | 7315.04 TRY 229.72 USD | 7419.33 TRY 233 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 15028.09 TRY 471.95 USD |
-0.68
|
— — | 14965.76 TRY 469.99 USD | 15186.43 TRY 476.92 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38422.12 TRY 1206.63 USD |
-0.68
|
— — | 38262.76 TRY 1201.62 USD | 38826.95 TRY 1219.34 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9114.29 TRY 286.23 USD |
-1.79
|
— — | 9108.8 TRY 286.06 USD | 9340.89 TRY 293.35 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10151.91 TRY 318.82 USD |
-1.79
|
— — | 10145.8 TRY 318.62 USD | 10404.3 TRY 326.74 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39273.99 TRY 1233.38 USD |
-0.72
|
— — | 39034.71 TRY 1225.86 USD | 39605.71 TRY 1243.8 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 83033.25 TRY 2607.62 USD |
-0.72
|
— — | 82527.38 TRY 2591.73 USD | 83734.59 TRY 2629.64 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11620.63 TRY 364.94 USD |
-0.5
|
— — | 11570.14 TRY 363.35 USD | 11722.86 TRY 368.15 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10639.67 TRY 334.13 USD |
+0.26
|
— — | 10576.51 TRY 332.15 USD | 10659.27 TRY 334.75 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 58705.78 TRY 1843.62 USD |
-0.03
|
— — | 58406.12 TRY 1834.21 USD | 59829.95 TRY 1878.93 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 130355.7 TRY 4093.75 USD |
-0.03
|
— — | 129690.31 TRY 4072.86 USD | 132851.9 TRY 4172.14 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9072.54 TRY 284.92 USD |
+0.27
|
— — | 9035.15 TRY 283.74 USD | 9076.97 TRY 285.06 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 21670.98 TRY 680.57 USD |
-0.12
|
— — | 21572.13 TRY 677.46 USD | 21817.16 TRY 685.16 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1105.3 TRY 34.71 USD |
+1.16
|
— — | 1105.3 TRY 34.71 USD | 1105.3 TRY 34.71 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1030.97 TRY 32.38 USD |
+1.05
|
— — | 1030.97 TRY 32.38 USD | 1030.97 TRY 32.38 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9271.9 TRY 291.18 USD |
+1.64
|
— — | 9109.59 TRY 286.08 USD | 9276.31 TRY 291.32 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 141.48 TRY 4.44 USD |
+2.21
|
— — | 141.48 TRY 4.44 USD | 141.48 TRY 4.44 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 130.51 TRY 4.1 USD |
+2
|
— — | 130.51 TRY 4.1 USD | 130.51 TRY 4.1 USD | — - | — — |
- {{ link.label }} {{link}}