Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
tr BIST GERI ALIM XUGRA.IS TR 12048.96 TRY 378.39 USD
-0.59
— — 12019.08 TRY 377.45 USD 12242.32 TRY 384.46 USD — — —
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 7579.87 TRY 238.04 USD
+0.03
— — 7579.87 TRY 238.04 USD 7579.87 TRY 238.04 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 6086.71 TRY 191.15 USD
-1.07
— — 6072.96 TRY 190.72 USD 6188.66 TRY 194.35 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 6706.52 TRY 210.61 USD
-1.07
— — 6691.37 TRY 210.14 USD 6818.85 TRY 214.14 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 6427.94 TRY 201.87 USD
-0.86
— — 6414.74 TRY 201.45 USD 6526.7 TRY 204.97 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 5836.74 TRY 183.3 USD
-0.86
— — 5824.76 TRY 182.92 USD 5926.42 TRY 186.12 USD — — —
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 6429.62 TRY 201.92 USD
-0.86
— — 6416.41 TRY 201.5 USD 6528.4 TRY 205.02 USD — — —
tr BIST 50-30 XELOT.IS TR 5838.95 TRY 183.37 USD
-0.86
— — 5826.96 TRY 182.99 USD 5928.66 TRY 186.19 USD — — —
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 7865.45 TRY 247.01 USD
+0.21
— — 7865.45 TRY 247.01 USD 7865.45 TRY 247.01 USD — — —
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 6448.98 TRY 202.53 USD
+0.19
— — 6448.98 TRY 202.53 USD 6448.98 TRY 202.53 USD — — —
tr BIST KURUMSAL YONETIM XKURY.IS TR 11219.43 TRY 352.34 USD
+0.7
— — 11135.1 TRY 349.69 USD 11355.54 TRY 356.61 USD — — —
tr BIST FIN KIR FAKTORING XFINK.IS TR 7316.2 TRY 229.76 USD
-0.16
— — 7286.8 TRY 228.84 USD 7444.12 TRY 233.78 USD — — —
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 12283.22 TRY 385.75 USD
-0.16
— — 12233.86 TRY 384.2 USD 12497.99 TRY 392.49 USD — — —
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 19127.48 TRY 600.69 USD
-1.51
— — 19122.09 TRY 600.52 USD 19509.46 TRY 612.68 USD — — —
tr BIST INSAAT XINSA.IS TR 13845.76 TRY 434.82 USD
-1.51
— — 13841.86 TRY 434.7 USD 14122.26 TRY 443.5 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1564.97 TRY 49.15 USD
-0.71
— — 1561.79 TRY 49.05 USD 1584.26 TRY 49.75 USD — — —
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 50032.85 TRY 1571.26 USD
-1.05
— — 49951.46 TRY 1568.7 USD 50999.62 TRY 1601.62 USD — — —
tr BIST TICARET XTCRT.IS TR 30343.51 TRY 952.92 USD
-1.16
— — 30294.15 TRY 951.37 USD 30929.83 TRY 971.33 USD — — —
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 7999.05 TRY 251.21 USD
+0.06
— — 7999.05 TRY 251.21 USD 7999.05 TRY 251.21 USD — — —
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4191.33 TRY 131.63 USD
+0.02
— — 4191.33 TRY 131.63 USD 4191.33 TRY 131.63 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 1821.13 TRY 57.19 USD
-0.85
— — 1819.33 TRY 57.14 USD 1851.83 TRY 58.16 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 1904.85 TRY 59.82 USD
-0.85
— — 1902.96 TRY 59.76 USD 1936.95 TRY 60.83 USD — — —
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 18822.48 TRY 591.11 USD
-0.78
— — 18808.45 TRY 590.67 USD 19104.49 TRY 599.97 USD — — —
tr BIST HIZMETLER XUHIZ.IS TR 10267.01 TRY 322.43 USD
-0.82
— — 10259.36 TRY 322.19 USD 10420.84 TRY 327.26 USD — — —
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 14477.41 TRY 454.66 USD
-0.14
— — 14431.95 TRY 453.23 USD 14696.73 TRY 461.54 USD — — —
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7409.4 TRY 232.69 USD
+0.19
— — 7409.4 TRY 232.69 USD 7409.4 TRY 232.69 USD — — —
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 23306.91 TRY 731.94 USD
-0.07
— — 23271.96 TRY 730.84 USD 23725.1 TRY 745.07 USD — — —
tr BIST KOBI SANAYI XKOBI.IS TR 22509.45 TRY 706.9 USD
-0.07
— — 22475.69 TRY 705.84 USD 22913.34 TRY 719.58 USD — — —
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3338.64 TRY 104.85 USD
+0.16
— — 3338.64 TRY 104.85 USD 3338.64 TRY 104.85 USD — — —
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 27073.04 TRY 850.21 USD
-0.58
— — 27052.58 TRY 849.57 USD 27643.89 TRY 868.14 USD — — —
tr BIST ANA XBANA.IS TR 24893.88 TRY 781.78 USD
-0.58
— — 24875.07 TRY 781.19 USD 25418.78 TRY 798.26 USD — — —
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 54508.71 TRY 1711.82 USD
+1.14
— — 54033.35 TRY 1696.89 USD 55374 TRY 1738.99 USD — — —
tr BIST TEKNOLOJI XUTEK.IS TR 35954.26 TRY 1129.12 USD
+1.14
— — 35640.7 TRY 1119.28 USD 36525.01 TRY 1147.05 USD — — —
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 54948.08 TRY 1725.62 USD
-0.9
— — 54930.29 TRY 1725.06 USD 56082.23 TRY 1761.23 USD — — —
tr BIST TUM-100 XTUMY.IS TR 38855.25 TRY 1220.23 USD
-0.9
— — 38842.67 TRY 1219.83 USD 39657.24 TRY 1245.41 USD — — —
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 16528.45 TRY 519.07 USD
+0.62
— — 16445.49 TRY 516.46 USD 16777.98 TRY 526.9 USD — — —
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 21160.31 TRY 664.53 USD
+1.09
— — 20975.63 TRY 658.73 USD 21438.74 TRY 673.27 USD — — —
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 14363.32 TRY 451.07 USD
-0.16
— — 14339.9 TRY 450.34 USD 14591.96 TRY 458.25 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 8902.49 TRY 279.58 USD
-0.87
— — 8892.29 TRY 279.26 USD 9106.85 TRY 286 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 8197.79 TRY 257.45 USD
-0.87
— — 8188.39 TRY 257.15 USD 8385.96 TRY 263.36 USD — — —
tr BIST SINAI XUSIN.IS TR 13833.91 TRY 434.45 USD
-0.54
— — 13825.31 TRY 434.18 USD 14085.09 TRY 442.33 USD — — —
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 28393.09 TRY 891.67 USD
-0.13
— — 28388.58 TRY 891.53 USD 29049.79 TRY 912.29 USD — — —
tr BIST TAS TOPRAK XTAST.IS TR 9187.09 TRY 288.52 USD
-0.13
— — 9185.64 TRY 288.47 USD 9399.58 TRY 295.19 USD — — —
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 14313.12 TRY 449.5 USD
-0.01
— — 14254.96 TRY 447.67 USD 14515.59 TRY 455.85 USD — — —
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 29530.53 TRY 927.39 USD
-0.89
— — 29502.27 TRY 926.5 USD 30044.17 TRY 943.52 USD — — —
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 21300.56 TRY 668.93 USD
-0.89
— — 21280.18 TRY 668.29 USD 21671.06 TRY 680.57 USD — — —
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 6642.99 TRY 208.62 USD
+0.06
— — 6642.99 TRY 208.62 USD 6642.99 TRY 208.62 USD — — —
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 181428.9 TRY 5697.68 USD
-1.71
— — 181408.05 TRY 5697.02 USD 187540.33 TRY 5889.6 USD — — —
tr BIST HALKA ARZ XHARZ.IS TR 144242.5 TRY 4529.86 USD
-1.71
— — 144225.94 TRY 4529.34 USD 149101.3 TRY 4682.45 USD — — —
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 9481.64 TRY 297.77 USD
-0.94
— — 9465.79 TRY 297.27 USD 9656.11 TRY 303.25 USD — — —
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 54020.96 TRY 1696.5 USD
+0.71
— — 53823.02 TRY 1690.28 USD 54867.95 TRY 1723.1 USD — — —
tr BIST ANKARA XSANK.IS TR 34731.93 TRY 1090.74 USD
+0.71
— — 34604.67 TRY 1086.74 USD 35276.5 TRY 1107.84 USD — — —
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 1817.09 TRY 57.06 USD
+0.02
— — 1817.09 TRY 57.06 USD 1817.09 TRY 57.06 USD — — —
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6221.7 TRY 195.39 USD
+0.16
— — 6221.7 TRY 195.39 USD 6221.7 TRY 195.39 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 40840.8 TRY 1282.58 USD
-1.41
— — 40752.25 TRY 1279.8 USD 41915.23 TRY 1316.33 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 26291.85 TRY 825.68 USD
-1.41
— — 26234.84 TRY 823.89 USD 26983.53 TRY 847.4 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 15432.53 TRY 484.65 USD
+0.36
— — 15366.75 TRY 482.58 USD 15661.83 TRY 491.85 USD — — —
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1517.31 TRY 47.65 USD
+0.12
— — 1517.31 TRY 47.65 USD 1517.31 TRY 47.65 USD — — —
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 27697.78 TRY 869.83 USD
-2.2
— — 27659.1 TRY 868.62 USD 28542.51 TRY 896.36 USD — — —
tr BIST KAYSERI XSKAY.IS TR 20936.11 TRY 657.49 USD
-2.2
— — 20906.88 TRY 656.57 USD 21574.63 TRY 677.54 USD — — —
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5144.65 TRY 161.57 USD
+0.07
— — 5144.65 TRY 161.57 USD 5144.65 TRY 161.57 USD — — —
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 5746.88 TRY 180.48 USD
-2.42
— — 5731.68 TRY 180 USD 5947.93 TRY 186.79 USD — — —
tr BIST BILISIM XBLSM.IS TR 3618.75 TRY 113.64 USD
-2.42
— — 3609.18 TRY 113.34 USD 3745.35 TRY 117.62 USD — — —
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4920.7 TRY 154.53 USD
+0.14
— — 4920.7 TRY 154.53 USD 4920.7 TRY 154.53 USD — — —
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 732.39 TRY 23 USD
+0.01
— — 732.39 TRY 23 USD 732.39 TRY 23 USD — — —
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 648.92 TRY 20.38 USD
+0.08
— — 648.92 TRY 20.38 USD 648.92 TRY 20.38 USD — — —
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 70.51 TRY 2.21 USD
-1.71
— — 70.49 TRY 2.21 USD 72.4 TRY 2.27 USD — — —
tr QNB TEMIZ ENERJI QNBTE.IS TR 69.56 TRY 2.18 USD
-1.71
— — 69.53 TRY 2.18 USD 71.42 TRY 2.24 USD — — —
tr BIST KATILIM 50 XK050.IS TR 12965.28 TRY 407.17 USD
-0.14
— — 12924.56 TRY 405.89 USD 13161.69 TRY 413.34 USD — — —
tr BIST KATILIM TUM XKTUM.IS TR 14743.99 TRY 463.03 USD
+0.62
— — 14669.99 TRY 460.7 USD 14966.57 TRY 470.02 USD — — —
tr BIST KATILIM 100 XK100.IS TR 12937.1 TRY 406.28 USD
-0.16
— — 12916.01 TRY 405.62 USD 13143.04 TRY 412.75 USD — — —
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 5845.25 TRY 183.57 USD
-1.82
— — 5841.84 TRY 183.46 USD 6053.11 TRY 190.09 USD — — —
tr BIST KONYA XSKON.IS TR 5455.75 TRY 171.33 USD
-1.82
— — 5452.57 TRY 171.24 USD 5649.76 TRY 177.43 USD — — —
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 7136.09 TRY 224.11 USD
+0.1
— — 7136.09 TRY 224.11 USD 7136.09 TRY 224.11 USD — — —
tr BIST KATILIM 30 XK030.IS TR 12822.81 TRY 402.69 USD
-0.01
— — 12770.7 TRY 401.06 USD 13004.19 TRY 408.39 USD — — —
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 4408.06 TRY 138.43 USD
+0.1
— — 4408.06 TRY 138.43 USD 4408.06 TRY 138.43 USD — — —
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1404.87 TRY 44.12 USD
-1.51
— — 1404.87 TRY 44.12 USD 1446 TRY 45.41 USD — — —
tr BIST TURIZM XTRZM.IS TR 1307.55 TRY 41.06 USD
-1.51
— — 1307.55 TRY 41.06 USD 1345.84 TRY 42.27 USD — — —
tr BIST GAYRIMENKUL YO XGMYO.IS TR 4570.59 TRY 143.54 USD
-0.94
— — 4569.37 TRY 143.5 USD 4637.95 TRY 145.65 USD — — —
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 9736.79 TRY 305.78 USD
-0.94
— — 9734.18 TRY 305.7 USD 9880.28 TRY 310.28 USD — — —
tr BIST METAL ANA XMANA.IS TR 20782.52 TRY 652.66 USD
-1.83
— — 20782.52 TRY 652.66 USD 21435.65 TRY 673.18 USD — — —
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 53883.87 TRY 1692.19 USD
-1.83
— — 53883.87 TRY 1692.19 USD 55577.28 TRY 1745.38 USD — — —
tr BIST BALIKESIR XSBAL.IS TR 7398.47 TRY 232.35 USD
-0.26
— — 7384.11 TRY 231.89 USD 7598.21 TRY 238.62 USD — — —
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 8277.01 TRY 259.94 USD
-0.26
— — 8260.95 TRY 259.43 USD 8500.47 TRY 266.95 USD — — —
tr BIST ULASTIRMA XULAS.IS TR 35628.51 TRY 1118.89 USD
+0.07
— — 35348.45 TRY 1110.1 USD 36044.53 TRY 1131.96 USD — — —
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 76490.83 TRY 2402.15 USD
+0.07
— — 75889.56 TRY 2383.27 USD 77383.97 TRY 2430.2 USD — — —
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 17564.52 TRY 551.6 USD
+1.09
— — 17411.23 TRY 546.79 USD 17795.64 TRY 558.86 USD — — —
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 15978.4 TRY 501.79 USD
+3.25
— — 15614.54 TRY 490.37 USD 16195.61 TRY 508.61 USD — — —
tr BIST SIGORTA XSGRT.IS TR 51107.68 TRY 1605.01 USD
-2.61
— — 50952.79 TRY 1600.15 USD 52769.83 TRY 1657.21 USD — — —
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 117995.9 TRY 3705.6 USD
-2.61
— — 117638.29 TRY 3694.37 USD 121833.43 TRY 3826.11 USD — — —
tr BIST ALTIN TAHVILI ALTTHV.IS TR 14148.28 TRY 444.32 USD
-0.87
— — 14137.19 TRY 443.97 USD 14330.14 TRY 450.03 USD — — —
tr BIST KOCAELI XSKOC.IS TR 38601.27 TRY 1212.25 USD
+3.38
— — 37695.45 TRY 1183.81 USD 39053.88 TRY 1226.47 USD — — —
tr BIST 30 KISA SL030KI1X.IS TR 2032.76 TRY 63.84 USD
-0.09
— — 2032.76 TRY 63.84 USD 2032.76 TRY 63.84 USD — — —
tr BIST 100 KISA SL100KI1X.IS TR 2221.15 TRY 69.75 USD
+0.13
— — 2221.15 TRY 69.75 USD 2221.15 TRY 69.75 USD — — —
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 14117.97 TRY 443.37 USD
-0.87
— — 14106.9 TRY 443.02 USD 14299.44 TRY 449.07 USD — — —
tr BIST 30 KISA 2X SL030KI2X.IS TR 251.27 TRY 7.89 USD
-0.25
— — 251.27 TRY 7.89 USD 251.27 TRY 7.89 USD — — —
tr BIST 100 KISA 2X SL100KI2X.IS TR 322.11 TRY 10.12 USD
+0.17
— — 322.11 TRY 10.12 USD 322.11 TRY 10.12 USD — — —
$2.5T
Marktkapitalisierung
$65.23B
24-Stunden-Volumen
BTC 59.91%   •   ETH 10.15%
Dominanz
Select currency