Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
tr BIST GERI ALIM XUGRA.IS TR 12120.33 TRY 380.63 USD
-0.37
— — 12105.09 TRY 380.15 USD 12315.48 TRY 386.76 USD — — —
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 7577.52 TRY 237.97 USD
-0.35
— — 7577.52 TRY 237.97 USD 7577.52 TRY 237.97 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 6152.64 TRY 193.22 USD
-2.19
— — 6145.28 TRY 192.99 USD 6308.43 TRY 198.11 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 6779.15 TRY 212.9 USD
-2.19
— — 6771.05 TRY 212.64 USD 6950.81 TRY 218.29 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 6483.7 TRY 203.62 USD
-2.1
— — 6475.6 TRY 203.36 USD 6643.86 TRY 208.65 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 5887.38 TRY 184.89 USD
-2.1
— — 5880.02 TRY 184.66 USD 6032.81 TRY 189.46 USD — — —
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 6485.39 TRY 203.67 USD
-2.1
— — 6477.28 TRY 203.42 USD 6645.59 TRY 208.7 USD — — —
tr BIST 50-30 XELOT.IS TR 5889.6 TRY 184.96 USD
-2.1
— — 5882.24 TRY 184.73 USD 6035.09 TRY 189.53 USD — — —
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 7848.7 TRY 246.48 USD
<0.01
— — 7848.7 TRY 246.48 USD 7848.7 TRY 246.48 USD — — —
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 6436.44 TRY 202.13 USD
-0.02
— — 6436.44 TRY 202.13 USD 6436.44 TRY 202.13 USD — — —
tr BIST KURUMSAL YONETIM XKURY.IS TR 11141.29 TRY 349.89 USD
-0.19
— — 11083.99 TRY 348.09 USD 11248.25 TRY 353.25 USD — — —
tr BIST FIN KIR FAKTORING XFINK.IS TR 7328.22 TRY 230.14 USD
-1.85
— — 7328.22 TRY 230.14 USD 7634.96 TRY 239.77 USD — — —
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 12303.39 TRY 386.38 USD
-1.85
— — 12303.39 TRY 386.38 USD 12818.38 TRY 402.55 USD — — —
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 19421.48 TRY 609.92 USD
-1.21
— — 19266.85 TRY 605.07 USD 19714.34 TRY 619.12 USD — — —
tr BIST INSAAT XINSA.IS TR 14058.57 TRY 441.5 USD
-1.21
— — 13946.65 TRY 437.99 USD 14270.57 TRY 448.16 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1576.19 TRY 49.5 USD
-0.37
— — 1570.44 TRY 49.32 USD 1593.25 TRY 50.04 USD — — —
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 50563.09 TRY 1587.91 USD
-0.15
— — 50321.49 TRY 1580.32 USD 51278.4 TRY 1610.37 USD — — —
tr BIST TICARET XTCRT.IS TR 30700.07 TRY 964.12 USD
-0.15
— — 30553.37 TRY 959.51 USD 31134.38 TRY 977.76 USD — — —
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 7994.65 TRY 251.07 USD
-0.25
— — 7994.65 TRY 251.07 USD 7994.65 TRY 251.07 USD — — —
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4190.29 TRY 131.59 USD
-0.28
— — 4190.29 TRY 131.59 USD 4190.29 TRY 131.59 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 1836.72 TRY 57.68 USD
-0.39
— — 1833.3 TRY 57.57 USD 1866.89 TRY 58.63 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 1921.15 TRY 60.33 USD
-0.39
— — 1917.57 TRY 60.22 USD 1952.7 TRY 61.32 USD — — —
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 18970.81 TRY 595.77 USD
+0.03
— — 18942.52 TRY 594.88 USD 19162.44 TRY 601.79 USD — — —
tr BIST HIZMETLER XUHIZ.IS TR 10352.28 TRY 325.11 USD
+0.03
— — 10336.84 TRY 324.62 USD 10456.85 TRY 328.39 USD — — —
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 14497.39 TRY 455.28 USD
-1.52
— — 14480.22 TRY 454.74 USD 14772.63 TRY 463.93 USD — — —
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7395.55 TRY 232.25 USD
+0.02
— — 7395.55 TRY 232.25 USD 7395.55 TRY 232.25 USD — — —
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 23323.15 TRY 732.45 USD
-0.7
— — 23255.96 TRY 730.34 USD 23812.88 TRY 747.83 USD — — —
tr BIST KOBI SANAYI XKOBI.IS TR 22525.13 TRY 707.39 USD
-0.7
— — 22460.25 TRY 705.35 USD 22998.11 TRY 722.24 USD — — —
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3333.44 TRY 104.69 USD
-0.01
— — 3333.44 TRY 104.69 USD 3333.44 TRY 104.69 USD — — —
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 27231.31 TRY 855.18 USD
-1.24
— — 27164.23 TRY 853.08 USD 27798.79 TRY 873.01 USD — — —
tr BIST ANA XBANA.IS TR 25039.67 TRY 786.36 USD
-1.24
— — 24977.99 TRY 784.42 USD 25561.48 TRY 802.74 USD — — —
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 53894.13 TRY 1692.52 USD
-0.83
— — 53563.72 TRY 1682.14 USD 54684.15 TRY 1717.33 USD — — —
tr BIST TEKNOLOJI XUTEK.IS TR 35548.88 TRY 1116.39 USD
-0.83
— — 35330.93 TRY 1109.55 USD 36069.98 TRY 1132.76 USD — — —
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 55447 TRY 1741.28 USD
-1.19
— — 55395.14 TRY 1739.66 USD 56463.28 TRY 1773.2 USD — — —
tr BIST TUM-100 XTUMY.IS TR 39208.35 TRY 1231.32 USD
-1.19
— — 39171.68 TRY 1230.17 USD 39926.99 TRY 1253.89 USD — — —
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 16426.64 TRY 515.87 USD
-0.93
— — 16405.99 TRY 515.22 USD 16628.56 TRY 522.21 USD — — —
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 20932.01 TRY 657.36 USD
-0.21
— — 20819.18 TRY 653.82 USD 21122.24 TRY 663.33 USD — — —
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 14386.31 TRY 451.79 USD
-1.42
— — 14372.62 TRY 451.36 USD 14643.84 TRY 459.88 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 8980.3 TRY 282.02 USD
+0.64
— — 8881.35 TRY 278.91 USD 9140.01 TRY 287.04 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 8269.43 TRY 259.7 USD
+0.64
— — 8178.32 TRY 256.84 USD 8416.5 TRY 264.32 USD — — —
tr BIST SINAI XUSIN.IS TR 13776.37 TRY 432.64 USD
+0.23
— — 13771.6 TRY 432.49 USD 13993.68 TRY 439.46 USD — — —
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 28431.29 TRY 892.87 USD
-0.43
— — 28386.33 TRY 891.46 USD 28990.37 TRY 910.43 USD — — —
tr BIST TAS TOPRAK XTAST.IS TR 9199.45 TRY 288.9 USD
-0.43
— — 9184.91 TRY 288.45 USD 9380.35 TRY 294.58 USD — — —
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 14314.67 TRY 449.54 USD
-1.58
— — 14297.28 TRY 449 USD 14574.81 TRY 457.71 USD — — —
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 29797.07 TRY 935.76 USD
-0.73
— — 29718.77 TRY 933.3 USD 30240.29 TRY 949.68 USD — — —
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 21492.82 TRY 674.97 USD
-0.73
— — 21436.34 TRY 673.2 USD 21812.52 TRY 685.01 USD — — —
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 6638.88 TRY 208.49 USD
-0.17
— — 6638.88 TRY 208.49 USD 6638.88 TRY 208.49 USD — — —
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 184585.84 TRY 5796.82 USD
-2.09
— — 184379.77 TRY 5790.35 USD 189965.77 TRY 5965.77 USD — — —
tr BIST HALKA ARZ XHARZ.IS TR 146752.39 TRY 4608.68 USD
-2.09
— — 146588.55 TRY 4603.54 USD 151029.61 TRY 4743 USD — — —
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 9571.46 TRY 300.59 USD
-2.56
— — 9564.03 TRY 300.35 USD 9791.87 TRY 307.51 USD — — —
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 53640.59 TRY 1684.55 USD
-0.78
— — 53262.81 TRY 1672.69 USD 54348.26 TRY 1706.78 USD — — —
tr BIST ANKARA XSANK.IS TR 34487.38 TRY 1083.06 USD
-0.78
— — 34244.5 TRY 1075.43 USD 34942.37 TRY 1097.35 USD — — —
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 1816.76 TRY 57.05 USD
-0.21
— — 1816.76 TRY 57.05 USD 1816.76 TRY 57.05 USD — — —
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6211.69 TRY 195.07 USD
+0.03
— — 6211.69 TRY 195.07 USD 6211.69 TRY 195.07 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 41425.67 TRY 1300.95 USD
-2.95
— — 41366.39 TRY 1299.09 USD 42594.11 TRY 1337.65 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 26668.36 TRY 837.51 USD
-2.95
— — 26630.21 TRY 836.31 USD 27420.57 TRY 861.13 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 15376.55 TRY 482.89 USD
-1.35
— — 15367.8 TRY 482.62 USD 15636.77 TRY 491.06 USD — — —
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1515.53 TRY 47.59 USD
-0.01
— — 1515.53 TRY 47.59 USD 1515.53 TRY 47.59 USD — — —
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 28320.78 TRY 889.4 USD
-0.87
— — 27935.09 TRY 877.29 USD 28864.3 TRY 906.47 USD — — —
tr BIST KAYSERI XSKAY.IS TR 21407.03 TRY 672.28 USD
-0.87
— — 21115.5 TRY 663.12 USD 21817.86 TRY 685.18 USD — — —
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5141.11 TRY 161.45 USD
-0.09
— — 5141.11 TRY 161.45 USD 5141.11 TRY 161.45 USD — — —
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 5889.61 TRY 184.96 USD
-3.94
— — 5888 TRY 184.91 USD 6104.57 TRY 191.71 USD — — —
tr BIST BILISIM XBLSM.IS TR 3708.62 TRY 116.47 USD
-3.94
— — 3707.61 TRY 116.44 USD 3843.98 TRY 120.72 USD — — —
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4914.06 TRY 154.32 USD
+0.05
— — 4914.06 TRY 154.32 USD 4914.06 TRY 154.32 USD — — —
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 732.3 TRY 23 USD
-0.14
— — 732.3 TRY 23 USD 732.3 TRY 23 USD — — —
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 648.42 TRY 20.36 USD
<0.01
— — 648.42 TRY 20.36 USD 648.42 TRY 20.36 USD — — —
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 71.74 TRY 2.25 USD
-3.52
— — 71.74 TRY 2.25 USD 74.67 TRY 2.34 USD — — —
tr QNB TEMIZ ENERJI QNBTE.IS TR 70.77 TRY 2.22 USD
-3.52
— — 70.77 TRY 2.22 USD 73.65 TRY 2.31 USD — — —
tr BIST KATILIM 50 XK050.IS TR 12983.17 TRY 407.73 USD
-1.52
— — 12967.8 TRY 407.25 USD 13229.66 TRY 415.47 USD — — —
tr BIST KATILIM TUM XKTUM.IS TR 14653.17 TRY 460.18 USD
-0.93
— — 14634.75 TRY 459.6 USD 14833.29 TRY 465.83 USD — — —
tr BIST KATILIM 100 XK100.IS TR 12957.81 TRY 406.93 USD
-1.42
— — 12945.48 TRY 406.55 USD 13189.77 TRY 414.22 USD — — —
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 5953.78 TRY 186.98 USD
-2.36
— — 5953.78 TRY 186.98 USD 6213.52 TRY 195.13 USD — — —
tr BIST KONYA XSKON.IS TR 5557.06 TRY 174.52 USD
-2.36
— — 5557.06 TRY 174.52 USD 5799.48 TRY 182.13 USD — — —
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 7129.15 TRY 223.89 USD
+0.1
— — 7129.15 TRY 223.89 USD 7129.15 TRY 223.89 USD — — —
tr BIST KATILIM 30 XK030.IS TR 12824.19 TRY 402.74 USD
-1.58
— — 12808.61 TRY 402.25 USD 13057.25 TRY 410.06 USD — — —
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 4403.77 TRY 138.3 USD
+0.1
— — 4403.77 TRY 138.3 USD 4403.77 TRY 138.3 USD — — —
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1426.47 TRY 44.8 USD
-1.68
— — 1426.47 TRY 44.8 USD 1452.46 TRY 45.61 USD — — —
tr BIST TURIZM XTRZM.IS TR 1327.66 TRY 41.69 USD
-1.68
— — 1327.66 TRY 41.69 USD 1351.85 TRY 42.45 USD — — —
tr BIST GAYRIMENKUL YO XGMYO.IS TR 4613.92 TRY 144.9 USD
-0.85
— — 4602.43 TRY 144.54 USD 4685.9 TRY 147.16 USD — — —
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 9829.08 TRY 308.68 USD
-0.85
— — 9804.61 TRY 307.91 USD 9982.42 TRY 313.49 USD — — —
tr BIST METAL ANA XMANA.IS TR 21169.26 TRY 664.81 USD
-0.81
— — 21144.52 TRY 664.03 USD 21719.34 TRY 682.08 USD — — —
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 54886.59 TRY 1723.68 USD
-0.81
— — 54822.46 TRY 1721.67 USD 56312.81 TRY 1768.47 USD — — —
tr BIST BALIKESIR XSBAL.IS TR 7417.42 TRY 232.94 USD
-0.31
— — 7228.05 TRY 226.99 USD 7531.89 TRY 236.54 USD — — —
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 8298.21 TRY 260.6 USD
-0.31
— — 8086.35 TRY 253.95 USD 8426.28 TRY 264.62 USD — — —
tr BIST ULASTIRMA XULAS.IS TR 35604.21 TRY 1118.13 USD
+1.22
— — 35453.13 TRY 1113.39 USD 36166.97 TRY 1135.8 USD — — —
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 76438.65 TRY 2400.52 USD
+1.22
— — 76114.3 TRY 2390.33 USD 77646.85 TRY 2438.46 USD — — —
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 17375.02 TRY 545.65 USD
-0.21
— — 17281.36 TRY 542.71 USD 17532.93 TRY 550.61 USD — — —
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 15475.79 TRY 486.01 USD
-0.94
— — 15346.6 TRY 481.95 USD 15787.78 TRY 495.81 USD — — —
tr BIST SIGORTA XSGRT.IS TR 52475.29 TRY 1647.96 USD
-2.47
— — 52411.74 TRY 1645.96 USD 54312.62 TRY 1705.66 USD — — —
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 121153.41 TRY 3804.76 USD
-2.47
— — 121006.68 TRY 3800.15 USD 125395.37 TRY 3937.98 USD — — —
tr BIST ALTIN TAHVILI ALTTHV.IS TR 14272.57 TRY 448.22 USD
-1.51
— — 14212.61 TRY 446.34 USD 14541.57 TRY 456.67 USD — — —
tr BIST KOCAELI XSKOC.IS TR 37339.29 TRY 1172.62 USD
-0.35
— — 36777.36 TRY 1154.97 USD 37926.99 TRY 1191.08 USD — — —
tr BIST 30 KISA SL030KI1X.IS TR 2034.5 TRY 63.89 USD
+0.19
— — 2034.5 TRY 63.89 USD 2034.5 TRY 63.89 USD — — —
tr BIST 100 KISA SL100KI1X.IS TR 2218.34 TRY 69.67 USD
+0.6
— — 2218.34 TRY 69.67 USD 2218.34 TRY 69.67 USD — — —
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 14242.04 TRY 447.26 USD
-1.51
— — 14182.21 TRY 445.38 USD 14510.47 TRY 455.69 USD — — —
tr BIST 30 KISA 2X SL030KI2X.IS TR 251.91 TRY 7.91 USD
+0.3
— — 251.91 TRY 7.91 USD 251.91 TRY 7.91 USD — — —
tr BIST 100 KISA 2X SL100KI2X.IS TR 321.57 TRY 10.1 USD
+1.12
— — 321.57 TRY 10.1 USD 321.57 TRY 10.1 USD — — —
$2.48T
Marktkapitalisierung
$78.86B
24-Stunden-Volumen
BTC 59.76%   •   ETH 10.12%
Dominanz
Select currency