Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST GERI ALIM
XUGRA.IS
TR
|
12217.89 TRY 383.7 USD |
+1.4
|
— — | 12059.04 TRY 378.71 USD | 12356.28 TRY 388.04 USD | — - | — — |
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7654.73 TRY 240.39 USD |
+0.99
|
— — | 7654.73 TRY 240.39 USD | 7654.73 TRY 240.39 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6181.18 TRY 194.12 USD |
+1.55
|
— — | 6090.37 TRY 191.26 USD | 6226.16 TRY 195.53 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6810.6 TRY 213.88 USD |
+1.55
|
— — | 6710.55 TRY 210.74 USD | 6860.17 TRY 215.44 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6520.51 TRY 204.77 USD |
+1.44
|
— — | 6433.29 TRY 202.03 USD | 6567.65 TRY 206.25 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5920.8 TRY 185.94 USD |
+1.44
|
— — | 5841.6 TRY 183.45 USD | 5963.6 TRY 187.28 USD | — - | — — |
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6522.21 TRY 204.83 USD |
+1.44
|
— — | 6434.97 TRY 202.09 USD | 6569.36 TRY 206.31 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5923.04 TRY 186.01 USD |
+1.44
|
— — | 5843.81 TRY 183.52 USD | 5965.86 TRY 187.35 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7938.25 TRY 249.3 USD |
+0.93
|
— — | 7938.25 TRY 249.3 USD | 7938.25 TRY 249.3 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6507.48 TRY 204.36 USD |
+0.91
|
— — | 6507.48 TRY 204.36 USD | 6507.48 TRY 204.36 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11364.91 TRY 356.91 USD |
+1.3
|
— — | 11239.06 TRY 352.96 USD | 11446.26 TRY 359.46 USD | — - | — — |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7456.58 TRY 234.17 USD |
+1.92
|
— — | 7279.7 TRY 228.62 USD | 7537.74 TRY 236.72 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12518.9 TRY 393.15 USD |
+1.92
|
— — | 12221.93 TRY 383.82 USD | 12655.16 TRY 397.43 USD | — - | — — |
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19727.66 TRY 619.54 USD |
+3.14
|
— — | 19254.16 TRY 604.67 USD | 19902.45 TRY 625.03 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14280.21 TRY 448.46 USD |
+3.14
|
— — | 13937.46 TRY 437.7 USD | 14406.73 TRY 452.44 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1574.01 TRY 49.43 USD |
+0.58
|
— — | 1565.45 TRY 49.16 USD | 1591.85 TRY 49.99 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
51166.06 TRY 1606.84 USD |
+2.26
|
— — | 49878.04 TRY 1566.39 USD | 51314.97 TRY 1611.52 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
31030.77 TRY 974.5 USD |
+2.26
|
— — | 30249.62 TRY 949.97 USD | 31121.08 TRY 977.34 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8064.66 TRY 253.27 USD |
+0.82
|
— — | 8064.66 TRY 253.27 USD | 8064.66 TRY 253.27 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4224.45 TRY 132.67 USD |
+0.79
|
— — | 4224.45 TRY 132.67 USD | 4224.45 TRY 132.67 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1844.34 TRY 57.92 USD |
+1.27
|
— — | 1823.14 TRY 57.25 USD | 1865.27 TRY 58.58 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1929.12 TRY 60.58 USD |
+1.27
|
— — | 1906.94 TRY 59.89 USD | 1951.02 TRY 61.27 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19186.44 TRY 602.54 USD |
+1.93
|
— — | 18835.7 TRY 591.53 USD | 19317.51 TRY 606.66 USD | — - | — — |
BIST HIZMETLER
XUHIZ.IS
TR
|
10465.54 TRY 328.66 USD |
+1.93
|
— — | 10274.22 TRY 322.66 USD | 10537.03 TRY 330.91 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14765.63 TRY 463.71 USD |
+1.99
|
— — | 14488.54 TRY 455 USD | 14842.03 TRY 466.11 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7465.49 TRY 234.45 USD |
+0.76
|
— — | 7465.49 TRY 234.45 USD | 7465.49 TRY 234.45 USD | — - | — — |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23728.26 TRY 745.17 USD |
+1.81
|
— — | 23291.22 TRY 731.45 USD | 24018.17 TRY 754.28 USD | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
22916.38 TRY 719.68 USD |
+1.81
|
— — | 22494.3 TRY 706.42 USD | 23196.38 TRY 728.47 USD | — - | — — |
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3362.87 TRY 105.61 USD |
+0.73
|
— — | 3362.87 TRY 105.61 USD | 3362.87 TRY 105.61 USD | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27676.83 TRY 869.18 USD |
+2.23
|
— — | 27176.77 TRY 853.47 USD | 27973.89 TRY 878.51 USD | — - | — — |
BIST ANA
XBANA.IS
TR
|
25449.07 TRY 799.21 USD |
+2.23
|
— — | 24989.26 TRY 784.77 USD | 25722.22 TRY 807.79 USD | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54926.58 TRY 1724.94 USD |
+0.77
|
— — | 54506.25 TRY 1711.74 USD | 55556.5 TRY 1744.72 USD | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
36229.88 TRY 1137.78 USD |
+0.77
|
— — | 35952.63 TRY 1129.07 USD | 36645.38 TRY 1150.83 USD | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56089.88 TRY 1761.47 USD |
+2.08
|
— — | 55119.98 TRY 1731.01 USD | 56603.19 TRY 1777.59 USD | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
39662.65 TRY 1245.58 USD |
+2.08
|
— — | 38976.8 TRY 1224.05 USD | 40025.62 TRY 1256.98 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16841.46 TRY 528.9 USD |
+1.89
|
— — | 16543.81 TRY 519.55 USD | 16938.65 TRY 531.95 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21582.04 TRY 677.77 USD |
+1.99
|
— — | 21133.37 TRY 663.68 USD | 21704.36 TRY 681.61 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14642.99 TRY 459.86 USD |
+1.95
|
— — | 14368.09 TRY 451.22 USD | 14735.82 TRY 462.77 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9153.95 TRY 287.47 USD |
+2.82
|
— — | 8950.22 TRY 281.08 USD | 9215.84 TRY 289.42 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8429.34 TRY 264.72 USD |
+2.82
|
— — | 8241.74 TRY 258.83 USD | 8486.33 TRY 266.51 USD | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
14105.65 TRY 442.98 USD |
+2.39
|
— — | 13810.71 TRY 433.72 USD | 14212.19 TRY 446.33 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28617.98 TRY 898.73 USD |
+0.79
|
— — | 28417.58 TRY 892.44 USD | 29039.26 TRY 911.96 USD | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9259.86 TRY 290.8 USD |
+0.79
|
— — | 9195.02 TRY 288.76 USD | 9396.17 TRY 295.08 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14600.2 TRY 458.51 USD |
+2.01
|
— — | 14322.83 TRY 449.8 USD | 14667.55 TRY 460.63 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29968.32 TRY 941.14 USD |
+1.48
|
— — | 29632.27 TRY 930.59 USD | 30236.29 TRY 949.55 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21616.34 TRY 678.85 USD |
+1.48
|
— — | 21373.95 TRY 671.24 USD | 21809.63 TRY 684.92 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6685.23 TRY 209.95 USD |
+0.64
|
— — | 6685.23 TRY 209.95 USD | 6685.23 TRY 209.95 USD | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
189383.19 TRY 5947.48 USD |
+4.38
|
— — | 183468.19 TRY 5761.72 USD | 190908.95 TRY 5995.39 USD | — - | — — |
BIST HALKA ARZ
XHARZ.IS
TR
|
150566.45 TRY 4728.46 USD |
+4.38
|
— — | 145863.81 TRY 4580.78 USD | 151779.48 TRY 4766.55 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9700.34 TRY 304.63 USD |
+2.31
|
— — | 9485.41 TRY 297.88 USD | 9765.54 TRY 306.68 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
55048.98 TRY 1728.78 USD |
+1.9
|
— — | 53913.69 TRY 1693.13 USD | 55370.83 TRY 1738.89 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
35392.88 TRY 1111.49 USD |
+1.9
|
— — | 34662.97 TRY 1088.57 USD | 35599.81 TRY 1117.99 USD | — - | — — |
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1827.86 TRY 57.4 USD |
+0.59
|
— — | 1827.86 TRY 57.4 USD | 1827.86 TRY 57.4 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6258.31 TRY 196.54 USD |
+0.59
|
— — | 6258.31 TRY 196.54 USD | 6258.31 TRY 196.54 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41650.83 TRY 1308.02 USD |
+1.98
|
— — | 40907.63 TRY 1284.68 USD | 42108.17 TRY 1322.38 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26813.32 TRY 842.06 USD |
+1.98
|
— — | 26334.87 TRY 827.03 USD | 27107.73 TRY 851.3 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15658.4 TRY 491.74 USD |
+1.46
|
— — | 15430.87 TRY 484.6 USD | 15788.18 TRY 495.82 USD | — - | — — |
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1525.56 TRY 47.91 USD |
+0.54
|
— — | 1525.56 TRY 47.91 USD | 1525.56 TRY 47.91 USD | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28580.84 TRY 897.57 USD |
+3.19
|
— — | 27727.87 TRY 870.78 USD | 28778.04 TRY 903.76 USD | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21603.6 TRY 678.45 USD |
+3.19
|
— — | 20958.86 TRY 658.2 USD | 21752.67 TRY 683.13 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5167.88 TRY 162.29 USD |
+0.45
|
— — | 5167.88 TRY 162.29 USD | 5167.88 TRY 162.29 USD | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5885.1 TRY 184.82 USD |
+2.41
|
— — | 5752.85 TRY 180.67 USD | 5956.22 TRY 187.05 USD | — - | — — |
BIST BILISIM
XBLSM.IS
TR
|
3705.79 TRY 116.38 USD |
+2.41
|
— — | 3622.51 TRY 113.76 USD | 3750.56 TRY 117.78 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4941.36 TRY 155.18 USD |
+0.42
|
— — | 4941.36 TRY 155.18 USD | 4941.36 TRY 155.18 USD | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
735.28 TRY 23.09 USD |
+0.4
|
— — | 735.28 TRY 23.09 USD | 735.28 TRY 23.09 USD | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
651.28 TRY 20.45 USD |
+0.36
|
— — | 651.28 TRY 20.45 USD | 651.28 TRY 20.45 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
73.87 TRY 2.32 USD |
+4.77
|
— — | 70.27 TRY 2.21 USD | 74.43 TRY 2.34 USD | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
72.87 TRY 2.29 USD |
+4.76
|
— — | 69.32 TRY 2.18 USD | 73.43 TRY 2.31 USD | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
13223.4 TRY 415.27 USD |
+1.99
|
— — | 12975.25 TRY 407.48 USD | 13291.82 TRY 417.42 USD | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
15023.21 TRY 471.8 USD |
+1.89
|
— — | 14757.69 TRY 463.46 USD | 15109.9 TRY 474.52 USD | — - | — — |
BIST KATILIM 100
XK100.IS
TR
|
13189 TRY 414.19 USD |
+1.95
|
— — | 12941.4 TRY 406.42 USD | 13272.62 TRY 416.82 USD | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5942.27 TRY 186.61 USD |
+1.66
|
— — | 5863.41 TRY 184.14 USD | 6031.66 TRY 189.42 USD | — - | — — |
BIST KONYA
XSKON.IS
TR
|
5546.31 TRY 174.18 USD |
+1.66
|
— — | 5472.71 TRY 171.87 USD | 5629.74 TRY 176.8 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7143.04 TRY 224.32 USD |
+0.1
|
— — | 7143.04 TRY 224.32 USD | 7143.04 TRY 224.32 USD | — - | — — |
BIST KATILIM 30
XK030.IS
TR
|
13079.99 TRY 410.77 USD |
+2.01
|
— — | 12831.51 TRY 402.97 USD | 13140.33 TRY 412.67 USD | — - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4412.36 TRY 138.57 USD |
+0.1
|
— — | 4412.36 TRY 138.57 USD | 4412.36 TRY 138.57 USD | — - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1406.97 TRY 44.19 USD |
+0.15
|
— — | 1403.19 TRY 44.07 USD | 1427.61 TRY 44.83 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1309.51 TRY 41.12 USD |
+0.15
|
— — | 1305.99 TRY 41.01 USD | 1328.72 TRY 41.73 USD | — - | — — |
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4671.06 TRY 146.69 USD |
+2.2
|
— — | 4586.4 TRY 144.03 USD | 4694.38 TRY 147.42 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9950.8 TRY 312.5 USD |
+2.2
|
— — | 9770.46 TRY 306.84 USD | 10000.48 TRY 314.06 USD | — - | — — |
BIST METAL ANA
XMANA.IS
TR
|
21182.88 TRY 665.24 USD |
+1.93
|
— — | 20865.74 TRY 655.28 USD | 21449.91 TRY 673.62 USD | — - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
54921.91 TRY 1724.79 USD |
+1.93
|
— — | 54099.65 TRY 1698.97 USD | 55614.24 TRY 1746.54 USD | — - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7527.99 TRY 236.41 USD |
+1.75
|
— — | 7405.29 TRY 232.56 USD | 7615.83 TRY 239.17 USD | — - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8421.91 TRY 264.49 USD |
+1.75
|
— — | 8284.64 TRY 260.17 USD | 8520.18 TRY 267.57 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
36122.29 TRY 1134.4 USD |
+1.39
|
— — | 35699.08 TRY 1121.11 USD | 36788.68 TRY 1155.33 USD | — - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
77550.92 TRY 2435.45 USD |
+1.39
|
— — | 76642.34 TRY 2406.91 USD | 78981.59 TRY 2480.38 USD | — - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17914.59 TRY 562.6 USD |
+1.99
|
— — | 17542.16 TRY 550.9 USD | 18016.12 TRY 565.79 USD | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16347.33 TRY 513.38 USD |
+2.31
|
— — | 15866.95 TRY 498.29 USD | 16505.46 TRY 518.35 USD | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
52455.24 TRY 1647.33 USD |
+2.64
|
— — | 51072.08 TRY 1603.89 USD | 52545.16 TRY 1650.15 USD | — - | — — |
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121107.12 TRY 3803.31 USD |
+2.64
|
— — | 117913.7 TRY 3703.02 USD | 121314.71 TRY 3809.82 USD | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13645.99 TRY 428.55 USD |
-3.55
|
— — | 13631.32 TRY 428.08 USD | 14005.83 TRY 439.85 USD | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
39360.54 TRY 1236.1 USD |
+1.97
|
— — | 38313.77 TRY 1203.22 USD | 39737.2 TRY 1247.93 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2012.37 TRY 63.2 USD |
-1
|
— — | 2012.37 TRY 63.2 USD | 2012.37 TRY 63.2 USD | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2197.26 TRY 69 USD |
-1.08
|
— — | 2197.26 TRY 69 USD | 2197.26 TRY 69 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13616.73 TRY 427.63 USD |
-3.55
|
— — | 13602.08 TRY 427.17 USD | 13975.8 TRY 438.9 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
246.02 TRY 7.73 USD |
-2.09
|
— — | 246.02 TRY 7.73 USD | 246.02 TRY 7.73 USD | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
314.92 TRY 9.89 USD |
-2.23
|
— — | 314.92 TRY 9.89 USD | 314.92 TRY 9.89 USD | — - | — — |


