Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST GERI ALIM
XUGRA.IS
TR
|
12120.33 TRY 380.63 USD |
-0.37
|
— — | 12105.09 TRY 380.15 USD | 12315.48 TRY 386.76 USD | — - | — — |
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7577.52 TRY 237.97 USD |
-0.35
|
— — | 7577.52 TRY 237.97 USD | 7577.52 TRY 237.97 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6152.64 TRY 193.22 USD |
-2.19
|
— — | 6145.28 TRY 192.99 USD | 6308.43 TRY 198.11 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6779.15 TRY 212.9 USD |
-2.19
|
— — | 6771.05 TRY 212.64 USD | 6950.81 TRY 218.29 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6483.7 TRY 203.62 USD |
-2.1
|
— — | 6475.6 TRY 203.36 USD | 6643.86 TRY 208.65 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5887.38 TRY 184.89 USD |
-2.1
|
— — | 5880.02 TRY 184.66 USD | 6032.81 TRY 189.46 USD | — - | — — |
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6485.39 TRY 203.67 USD |
-2.1
|
— — | 6477.28 TRY 203.42 USD | 6645.59 TRY 208.7 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5889.6 TRY 184.96 USD |
-2.1
|
— — | 5882.24 TRY 184.73 USD | 6035.09 TRY 189.53 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.7 TRY 246.48 USD |
<0.01
|
— — | 7848.7 TRY 246.48 USD | 7848.7 TRY 246.48 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6436.44 TRY 202.13 USD |
-0.02
|
— — | 6436.44 TRY 202.13 USD | 6436.44 TRY 202.13 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11141.29 TRY 349.89 USD |
-0.19
|
— — | 11083.99 TRY 348.09 USD | 11248.25 TRY 353.25 USD | — - | — — |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7328.22 TRY 230.14 USD |
-1.85
|
— — | 7328.22 TRY 230.14 USD | 7634.96 TRY 239.77 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12303.39 TRY 386.38 USD |
-1.85
|
— — | 12303.39 TRY 386.38 USD | 12818.38 TRY 402.55 USD | — - | — — |
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19421.48 TRY 609.92 USD |
-1.21
|
— — | 19266.85 TRY 605.07 USD | 19714.34 TRY 619.12 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14058.57 TRY 441.5 USD |
-1.21
|
— — | 13946.65 TRY 437.99 USD | 14270.57 TRY 448.16 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1576.19 TRY 49.5 USD |
-0.37
|
— — | 1570.44 TRY 49.32 USD | 1593.25 TRY 50.04 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50563.09 TRY 1587.91 USD |
-0.15
|
— — | 50321.49 TRY 1580.32 USD | 51278.4 TRY 1610.37 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30700.07 TRY 964.12 USD |
-0.15
|
— — | 30553.37 TRY 959.51 USD | 31134.38 TRY 977.76 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7994.65 TRY 251.07 USD |
-0.25
|
— — | 7994.65 TRY 251.07 USD | 7994.65 TRY 251.07 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4190.29 TRY 131.59 USD |
-0.28
|
— — | 4190.29 TRY 131.59 USD | 4190.29 TRY 131.59 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1836.72 TRY 57.68 USD |
-0.39
|
— — | 1833.3 TRY 57.57 USD | 1866.89 TRY 58.63 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1921.15 TRY 60.33 USD |
-0.39
|
— — | 1917.57 TRY 60.22 USD | 1952.7 TRY 61.32 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18970.81 TRY 595.77 USD |
+0.03
|
— — | 18942.52 TRY 594.88 USD | 19162.44 TRY 601.79 USD | — - | — — |
BIST HIZMETLER
XUHIZ.IS
TR
|
10352.28 TRY 325.11 USD |
+0.03
|
— — | 10336.84 TRY 324.62 USD | 10456.85 TRY 328.39 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14497.39 TRY 455.28 USD |
-1.52
|
— — | 14480.22 TRY 454.74 USD | 14772.63 TRY 463.93 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7395.55 TRY 232.25 USD |
+0.02
|
— — | 7395.55 TRY 232.25 USD | 7395.55 TRY 232.25 USD | — - | — — |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23323.15 TRY 732.45 USD |
-0.7
|
— — | 23255.96 TRY 730.34 USD | 23812.88 TRY 747.83 USD | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
22525.13 TRY 707.39 USD |
-0.7
|
— — | 22460.25 TRY 705.35 USD | 22998.11 TRY 722.24 USD | — - | — — |
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3333.44 TRY 104.69 USD |
-0.01
|
— — | 3333.44 TRY 104.69 USD | 3333.44 TRY 104.69 USD | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27231.31 TRY 855.18 USD |
-1.24
|
— — | 27164.23 TRY 853.08 USD | 27798.79 TRY 873.01 USD | — - | — — |
BIST ANA
XBANA.IS
TR
|
25039.67 TRY 786.36 USD |
-1.24
|
— — | 24977.99 TRY 784.42 USD | 25561.48 TRY 802.74 USD | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53894.13 TRY 1692.52 USD |
-0.83
|
— — | 53563.72 TRY 1682.14 USD | 54684.15 TRY 1717.33 USD | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
35548.88 TRY 1116.39 USD |
-0.83
|
— — | 35330.93 TRY 1109.55 USD | 36069.98 TRY 1132.76 USD | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
55447 TRY 1741.28 USD |
-1.19
|
— — | 55395.14 TRY 1739.66 USD | 56463.28 TRY 1773.2 USD | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
39208.35 TRY 1231.32 USD |
-1.19
|
— — | 39171.68 TRY 1230.17 USD | 39926.99 TRY 1253.89 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16426.64 TRY 515.87 USD |
-0.93
|
— — | 16405.99 TRY 515.22 USD | 16628.56 TRY 522.21 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20932.01 TRY 657.36 USD |
-0.21
|
— — | 20819.18 TRY 653.82 USD | 21122.24 TRY 663.33 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14386.31 TRY 451.79 USD |
-1.42
|
— — | 14372.62 TRY 451.36 USD | 14643.84 TRY 459.88 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8980.3 TRY 282.02 USD |
+0.64
|
— — | 8881.35 TRY 278.91 USD | 9140.01 TRY 287.04 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8269.43 TRY 259.7 USD |
+0.64
|
— — | 8178.32 TRY 256.84 USD | 8416.5 TRY 264.32 USD | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
13776.37 TRY 432.64 USD |
+0.23
|
— — | 13771.6 TRY 432.49 USD | 13993.68 TRY 439.46 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28431.29 TRY 892.87 USD |
-0.43
|
— — | 28386.33 TRY 891.46 USD | 28990.37 TRY 910.43 USD | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9199.45 TRY 288.9 USD |
-0.43
|
— — | 9184.91 TRY 288.45 USD | 9380.35 TRY 294.58 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14314.67 TRY 449.54 USD |
-1.58
|
— — | 14297.28 TRY 449 USD | 14574.81 TRY 457.71 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29797.07 TRY 935.76 USD |
-0.73
|
— — | 29718.77 TRY 933.3 USD | 30240.29 TRY 949.68 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21492.82 TRY 674.97 USD |
-0.73
|
— — | 21436.34 TRY 673.2 USD | 21812.52 TRY 685.01 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6638.88 TRY 208.49 USD |
-0.17
|
— — | 6638.88 TRY 208.49 USD | 6638.88 TRY 208.49 USD | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
184585.84 TRY 5796.82 USD |
-2.09
|
— — | 184379.77 TRY 5790.35 USD | 189965.77 TRY 5965.77 USD | — - | — — |
BIST HALKA ARZ
XHARZ.IS
TR
|
146752.39 TRY 4608.68 USD |
-2.09
|
— — | 146588.55 TRY 4603.54 USD | 151029.61 TRY 4743 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9571.46 TRY 300.59 USD |
-2.56
|
— — | 9564.03 TRY 300.35 USD | 9791.87 TRY 307.51 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53640.59 TRY 1684.55 USD |
-0.78
|
— — | 53262.81 TRY 1672.69 USD | 54348.26 TRY 1706.78 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
34487.38 TRY 1083.06 USD |
-0.78
|
— — | 34244.5 TRY 1075.43 USD | 34942.37 TRY 1097.35 USD | — - | — — |
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1816.76 TRY 57.05 USD |
-0.21
|
— — | 1816.76 TRY 57.05 USD | 1816.76 TRY 57.05 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6211.69 TRY 195.07 USD |
+0.03
|
— — | 6211.69 TRY 195.07 USD | 6211.69 TRY 195.07 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41425.67 TRY 1300.95 USD |
-2.95
|
— — | 41366.39 TRY 1299.09 USD | 42594.11 TRY 1337.65 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26668.36 TRY 837.51 USD |
-2.95
|
— — | 26630.21 TRY 836.31 USD | 27420.57 TRY 861.13 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15376.55 TRY 482.89 USD |
-1.35
|
— — | 15367.8 TRY 482.62 USD | 15636.77 TRY 491.06 USD | — - | — — |
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1515.53 TRY 47.59 USD |
-0.01
|
— — | 1515.53 TRY 47.59 USD | 1515.53 TRY 47.59 USD | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28320.78 TRY 889.4 USD |
-0.87
|
— — | 27935.09 TRY 877.29 USD | 28864.3 TRY 906.47 USD | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21407.03 TRY 672.28 USD |
-0.87
|
— — | 21115.5 TRY 663.12 USD | 21817.86 TRY 685.18 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5141.11 TRY 161.45 USD |
-0.09
|
— — | 5141.11 TRY 161.45 USD | 5141.11 TRY 161.45 USD | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5889.61 TRY 184.96 USD |
-3.94
|
— — | 5888 TRY 184.91 USD | 6104.57 TRY 191.71 USD | — - | — — |
BIST BILISIM
XBLSM.IS
TR
|
3708.62 TRY 116.47 USD |
-3.94
|
— — | 3707.61 TRY 116.44 USD | 3843.98 TRY 120.72 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4914.06 TRY 154.32 USD |
+0.05
|
— — | 4914.06 TRY 154.32 USD | 4914.06 TRY 154.32 USD | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
732.3 TRY 23 USD |
-0.14
|
— — | 732.3 TRY 23 USD | 732.3 TRY 23 USD | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.42 TRY 20.36 USD |
<0.01
|
— — | 648.42 TRY 20.36 USD | 648.42 TRY 20.36 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
71.74 TRY 2.25 USD |
-3.52
|
— — | 71.74 TRY 2.25 USD | 74.67 TRY 2.34 USD | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
70.77 TRY 2.22 USD |
-3.52
|
— — | 70.77 TRY 2.22 USD | 73.65 TRY 2.31 USD | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
12983.17 TRY 407.73 USD |
-1.52
|
— — | 12967.8 TRY 407.25 USD | 13229.66 TRY 415.47 USD | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14653.17 TRY 460.18 USD |
-0.93
|
— — | 14634.75 TRY 459.6 USD | 14833.29 TRY 465.83 USD | — - | — — |
BIST KATILIM 100
XK100.IS
TR
|
12957.81 TRY 406.93 USD |
-1.42
|
— — | 12945.48 TRY 406.55 USD | 13189.77 TRY 414.22 USD | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5953.78 TRY 186.98 USD |
-2.36
|
— — | 5953.78 TRY 186.98 USD | 6213.52 TRY 195.13 USD | — - | — — |
BIST KONYA
XSKON.IS
TR
|
5557.06 TRY 174.52 USD |
-2.36
|
— — | 5557.06 TRY 174.52 USD | 5799.48 TRY 182.13 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7129.15 TRY 223.89 USD |
+0.1
|
— — | 7129.15 TRY 223.89 USD | 7129.15 TRY 223.89 USD | — - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12824.19 TRY 402.74 USD |
-1.58
|
— — | 12808.61 TRY 402.25 USD | 13057.25 TRY 410.06 USD | — - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4403.77 TRY 138.3 USD |
+0.1
|
— — | 4403.77 TRY 138.3 USD | 4403.77 TRY 138.3 USD | — - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1426.47 TRY 44.8 USD |
-1.68
|
— — | 1426.47 TRY 44.8 USD | 1452.46 TRY 45.61 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1327.66 TRY 41.69 USD |
-1.68
|
— — | 1327.66 TRY 41.69 USD | 1351.85 TRY 42.45 USD | — - | — — |
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4613.92 TRY 144.9 USD |
-0.85
|
— — | 4602.43 TRY 144.54 USD | 4685.9 TRY 147.16 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9829.08 TRY 308.68 USD |
-0.85
|
— — | 9804.61 TRY 307.91 USD | 9982.42 TRY 313.49 USD | — - | — — |
BIST METAL ANA
XMANA.IS
TR
|
21169.26 TRY 664.81 USD |
-0.81
|
— — | 21144.52 TRY 664.03 USD | 21719.34 TRY 682.08 USD | — - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
54886.59 TRY 1723.68 USD |
-0.81
|
— — | 54822.46 TRY 1721.67 USD | 56312.81 TRY 1768.47 USD | — - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7417.42 TRY 232.94 USD |
-0.31
|
— — | 7228.05 TRY 226.99 USD | 7531.89 TRY 236.54 USD | — - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8298.21 TRY 260.6 USD |
-0.31
|
— — | 8086.35 TRY 253.95 USD | 8426.28 TRY 264.62 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
35604.21 TRY 1118.13 USD |
+1.22
|
— — | 35453.13 TRY 1113.39 USD | 36166.97 TRY 1135.8 USD | — - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
76438.65 TRY 2400.52 USD |
+1.22
|
— — | 76114.3 TRY 2390.33 USD | 77646.85 TRY 2438.46 USD | — - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17375.02 TRY 545.65 USD |
-0.21
|
— — | 17281.36 TRY 542.71 USD | 17532.93 TRY 550.61 USD | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15475.79 TRY 486.01 USD |
-0.94
|
— — | 15346.6 TRY 481.95 USD | 15787.78 TRY 495.81 USD | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
52475.29 TRY 1647.96 USD |
-2.47
|
— — | 52411.74 TRY 1645.96 USD | 54312.62 TRY 1705.66 USD | — - | — — |
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121153.41 TRY 3804.76 USD |
-2.47
|
— — | 121006.68 TRY 3800.15 USD | 125395.37 TRY 3937.98 USD | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14272.57 TRY 448.22 USD |
-1.51
|
— — | 14212.61 TRY 446.34 USD | 14541.57 TRY 456.67 USD | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
37339.29 TRY 1172.62 USD |
-0.35
|
— — | 36777.36 TRY 1154.97 USD | 37926.99 TRY 1191.08 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2034.5 TRY 63.89 USD |
+0.19
|
— — | 2034.5 TRY 63.89 USD | 2034.5 TRY 63.89 USD | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2218.34 TRY 69.67 USD |
+0.6
|
— — | 2218.34 TRY 69.67 USD | 2218.34 TRY 69.67 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14242.04 TRY 447.26 USD |
-1.51
|
— — | 14182.21 TRY 445.38 USD | 14510.47 TRY 455.69 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.91 TRY 7.91 USD |
+0.3
|
— — | 251.91 TRY 7.91 USD | 251.91 TRY 7.91 USD | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
321.57 TRY 10.1 USD |
+1.12
|
— — | 321.57 TRY 10.1 USD | 321.57 TRY 10.1 USD | — - | — — |


