Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST GERI ALIM
XUGRA.IS
TR
|
12048.96 TRY 378.39 USD |
-0.59
|
— — | 12019.08 TRY 377.45 USD | 12242.32 TRY 384.46 USD | — - | — — |
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7579.87 TRY 238.04 USD |
+0.03
|
— — | 7579.87 TRY 238.04 USD | 7579.87 TRY 238.04 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6086.71 TRY 191.15 USD |
-1.07
|
— — | 6072.96 TRY 190.72 USD | 6188.66 TRY 194.35 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6706.52 TRY 210.61 USD |
-1.07
|
— — | 6691.37 TRY 210.14 USD | 6818.85 TRY 214.14 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6427.94 TRY 201.87 USD |
-0.86
|
— — | 6414.74 TRY 201.45 USD | 6526.7 TRY 204.97 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5836.74 TRY 183.3 USD |
-0.86
|
— — | 5824.76 TRY 182.92 USD | 5926.42 TRY 186.12 USD | — - | — — |
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6429.62 TRY 201.92 USD |
-0.86
|
— — | 6416.41 TRY 201.5 USD | 6528.4 TRY 205.02 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5838.95 TRY 183.37 USD |
-0.86
|
— — | 5826.96 TRY 182.99 USD | 5928.66 TRY 186.19 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7865.45 TRY 247.01 USD |
+0.21
|
— — | 7865.45 TRY 247.01 USD | 7865.45 TRY 247.01 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6448.98 TRY 202.53 USD |
+0.19
|
— — | 6448.98 TRY 202.53 USD | 6448.98 TRY 202.53 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11219.43 TRY 352.34 USD |
+0.7
|
— — | 11135.1 TRY 349.69 USD | 11355.54 TRY 356.61 USD | — - | — — |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7316.2 TRY 229.76 USD |
-0.16
|
— — | 7286.8 TRY 228.84 USD | 7444.12 TRY 233.78 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12283.22 TRY 385.75 USD |
-0.16
|
— — | 12233.86 TRY 384.2 USD | 12497.99 TRY 392.49 USD | — - | — — |
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19127.48 TRY 600.69 USD |
-1.51
|
— — | 19122.09 TRY 600.52 USD | 19509.46 TRY 612.68 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
13845.76 TRY 434.82 USD |
-1.51
|
— — | 13841.86 TRY 434.7 USD | 14122.26 TRY 443.5 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1564.97 TRY 49.15 USD |
-0.71
|
— — | 1561.79 TRY 49.05 USD | 1584.26 TRY 49.75 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50032.85 TRY 1571.26 USD |
-1.05
|
— — | 49951.46 TRY 1568.7 USD | 50999.62 TRY 1601.62 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30343.51 TRY 952.92 USD |
-1.16
|
— — | 30294.15 TRY 951.37 USD | 30929.83 TRY 971.33 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7999.05 TRY 251.21 USD |
+0.06
|
— — | 7999.05 TRY 251.21 USD | 7999.05 TRY 251.21 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4191.33 TRY 131.63 USD |
+0.02
|
— — | 4191.33 TRY 131.63 USD | 4191.33 TRY 131.63 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1821.13 TRY 57.19 USD |
-0.85
|
— — | 1819.33 TRY 57.14 USD | 1851.83 TRY 58.16 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1904.85 TRY 59.82 USD |
-0.85
|
— — | 1902.96 TRY 59.76 USD | 1936.95 TRY 60.83 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18822.48 TRY 591.11 USD |
-0.78
|
— — | 18808.45 TRY 590.67 USD | 19104.49 TRY 599.97 USD | — - | — — |
BIST HIZMETLER
XUHIZ.IS
TR
|
10267.01 TRY 322.43 USD |
-0.82
|
— — | 10259.36 TRY 322.19 USD | 10420.84 TRY 327.26 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14477.41 TRY 454.66 USD |
-0.14
|
— — | 14431.95 TRY 453.23 USD | 14696.73 TRY 461.54 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7409.4 TRY 232.69 USD |
+0.19
|
— — | 7409.4 TRY 232.69 USD | 7409.4 TRY 232.69 USD | — - | — — |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23306.91 TRY 731.94 USD |
-0.07
|
— — | 23271.96 TRY 730.84 USD | 23725.1 TRY 745.07 USD | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
22509.45 TRY 706.9 USD |
-0.07
|
— — | 22475.69 TRY 705.84 USD | 22913.34 TRY 719.58 USD | — - | — — |
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3338.64 TRY 104.85 USD |
+0.16
|
— — | 3338.64 TRY 104.85 USD | 3338.64 TRY 104.85 USD | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27073.04 TRY 850.21 USD |
-0.58
|
— — | 27052.58 TRY 849.57 USD | 27643.89 TRY 868.14 USD | — - | — — |
BIST ANA
XBANA.IS
TR
|
24893.88 TRY 781.78 USD |
-0.58
|
— — | 24875.07 TRY 781.19 USD | 25418.78 TRY 798.26 USD | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54508.71 TRY 1711.82 USD |
+1.14
|
— — | 54033.35 TRY 1696.89 USD | 55374 TRY 1738.99 USD | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
35954.26 TRY 1129.12 USD |
+1.14
|
— — | 35640.7 TRY 1119.28 USD | 36525.01 TRY 1147.05 USD | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
54948.08 TRY 1725.62 USD |
-0.9
|
— — | 54930.29 TRY 1725.06 USD | 56082.23 TRY 1761.23 USD | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
38855.25 TRY 1220.23 USD |
-0.9
|
— — | 38842.67 TRY 1219.83 USD | 39657.24 TRY 1245.41 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16528.45 TRY 519.07 USD |
+0.62
|
— — | 16445.49 TRY 516.46 USD | 16777.98 TRY 526.9 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21160.31 TRY 664.53 USD |
+1.09
|
— — | 20975.63 TRY 658.73 USD | 21438.74 TRY 673.27 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14363.32 TRY 451.07 USD |
-0.16
|
— — | 14339.9 TRY 450.34 USD | 14591.96 TRY 458.25 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8902.49 TRY 279.58 USD |
-0.87
|
— — | 8892.29 TRY 279.26 USD | 9106.85 TRY 286 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8197.79 TRY 257.45 USD |
-0.87
|
— — | 8188.39 TRY 257.15 USD | 8385.96 TRY 263.36 USD | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
13833.91 TRY 434.45 USD |
-0.54
|
— — | 13825.31 TRY 434.18 USD | 14085.09 TRY 442.33 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28393.09 TRY 891.67 USD |
-0.13
|
— — | 28388.58 TRY 891.53 USD | 29049.79 TRY 912.29 USD | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9187.09 TRY 288.52 USD |
-0.13
|
— — | 9185.64 TRY 288.47 USD | 9399.58 TRY 295.19 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14313.12 TRY 449.5 USD |
-0.01
|
— — | 14254.96 TRY 447.67 USD | 14515.59 TRY 455.85 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29530.53 TRY 927.39 USD |
-0.89
|
— — | 29502.27 TRY 926.5 USD | 30044.17 TRY 943.52 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21300.56 TRY 668.93 USD |
-0.89
|
— — | 21280.18 TRY 668.29 USD | 21671.06 TRY 680.57 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6642.99 TRY 208.62 USD |
+0.06
|
— — | 6642.99 TRY 208.62 USD | 6642.99 TRY 208.62 USD | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
181428.9 TRY 5697.68 USD |
-1.71
|
— — | 181408.05 TRY 5697.02 USD | 187540.33 TRY 5889.6 USD | — - | — — |
BIST HALKA ARZ
XHARZ.IS
TR
|
144242.5 TRY 4529.86 USD |
-1.71
|
— — | 144225.94 TRY 4529.34 USD | 149101.3 TRY 4682.45 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9481.64 TRY 297.77 USD |
-0.94
|
— — | 9465.79 TRY 297.27 USD | 9656.11 TRY 303.25 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54020.96 TRY 1696.5 USD |
+0.71
|
— — | 53823.02 TRY 1690.28 USD | 54867.95 TRY 1723.1 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
34731.93 TRY 1090.74 USD |
+0.71
|
— — | 34604.67 TRY 1086.74 USD | 35276.5 TRY 1107.84 USD | — - | — — |
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1817.09 TRY 57.06 USD |
+0.02
|
— — | 1817.09 TRY 57.06 USD | 1817.09 TRY 57.06 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6221.7 TRY 195.39 USD |
+0.16
|
— — | 6221.7 TRY 195.39 USD | 6221.7 TRY 195.39 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
40840.8 TRY 1282.58 USD |
-1.41
|
— — | 40752.25 TRY 1279.8 USD | 41915.23 TRY 1316.33 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26291.85 TRY 825.68 USD |
-1.41
|
— — | 26234.84 TRY 823.89 USD | 26983.53 TRY 847.4 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15432.53 TRY 484.65 USD |
+0.36
|
— — | 15366.75 TRY 482.58 USD | 15661.83 TRY 491.85 USD | — - | — — |
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1517.31 TRY 47.65 USD |
+0.12
|
— — | 1517.31 TRY 47.65 USD | 1517.31 TRY 47.65 USD | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
27697.78 TRY 869.83 USD |
-2.2
|
— — | 27659.1 TRY 868.62 USD | 28542.51 TRY 896.36 USD | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
20936.11 TRY 657.49 USD |
-2.2
|
— — | 20906.88 TRY 656.57 USD | 21574.63 TRY 677.54 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5144.65 TRY 161.57 USD |
+0.07
|
— — | 5144.65 TRY 161.57 USD | 5144.65 TRY 161.57 USD | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5746.88 TRY 180.48 USD |
-2.42
|
— — | 5731.68 TRY 180 USD | 5947.93 TRY 186.79 USD | — - | — — |
BIST BILISIM
XBLSM.IS
TR
|
3618.75 TRY 113.64 USD |
-2.42
|
— — | 3609.18 TRY 113.34 USD | 3745.35 TRY 117.62 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4920.7 TRY 154.53 USD |
+0.14
|
— — | 4920.7 TRY 154.53 USD | 4920.7 TRY 154.53 USD | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
732.39 TRY 23 USD |
+0.01
|
— — | 732.39 TRY 23 USD | 732.39 TRY 23 USD | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.92 TRY 20.38 USD |
+0.08
|
— — | 648.92 TRY 20.38 USD | 648.92 TRY 20.38 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
70.51 TRY 2.21 USD |
-1.71
|
— — | 70.49 TRY 2.21 USD | 72.4 TRY 2.27 USD | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
69.56 TRY 2.18 USD |
-1.71
|
— — | 69.53 TRY 2.18 USD | 71.42 TRY 2.24 USD | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
12965.28 TRY 407.17 USD |
-0.14
|
— — | 12924.56 TRY 405.89 USD | 13161.69 TRY 413.34 USD | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14743.99 TRY 463.03 USD |
+0.62
|
— — | 14669.99 TRY 460.7 USD | 14966.57 TRY 470.02 USD | — - | — — |
BIST KATILIM 100
XK100.IS
TR
|
12937.1 TRY 406.28 USD |
-0.16
|
— — | 12916.01 TRY 405.62 USD | 13143.04 TRY 412.75 USD | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5845.25 TRY 183.57 USD |
-1.82
|
— — | 5841.84 TRY 183.46 USD | 6053.11 TRY 190.09 USD | — - | — — |
BIST KONYA
XSKON.IS
TR
|
5455.75 TRY 171.33 USD |
-1.82
|
— — | 5452.57 TRY 171.24 USD | 5649.76 TRY 177.43 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7136.09 TRY 224.11 USD |
+0.1
|
— — | 7136.09 TRY 224.11 USD | 7136.09 TRY 224.11 USD | — - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12822.81 TRY 402.69 USD |
-0.01
|
— — | 12770.7 TRY 401.06 USD | 13004.19 TRY 408.39 USD | — - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4408.06 TRY 138.43 USD |
+0.1
|
— — | 4408.06 TRY 138.43 USD | 4408.06 TRY 138.43 USD | — - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1404.87 TRY 44.12 USD |
-1.51
|
— — | 1404.87 TRY 44.12 USD | 1446 TRY 45.41 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1307.55 TRY 41.06 USD |
-1.51
|
— — | 1307.55 TRY 41.06 USD | 1345.84 TRY 42.27 USD | — - | — — |
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4570.59 TRY 143.54 USD |
-0.94
|
— — | 4569.37 TRY 143.5 USD | 4637.95 TRY 145.65 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9736.79 TRY 305.78 USD |
-0.94
|
— — | 9734.18 TRY 305.7 USD | 9880.28 TRY 310.28 USD | — - | — — |
BIST METAL ANA
XMANA.IS
TR
|
20782.52 TRY 652.66 USD |
-1.83
|
— — | 20782.52 TRY 652.66 USD | 21435.65 TRY 673.18 USD | — - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
53883.87 TRY 1692.19 USD |
-1.83
|
— — | 53883.87 TRY 1692.19 USD | 55577.28 TRY 1745.38 USD | — - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7398.47 TRY 232.35 USD |
-0.26
|
— — | 7384.11 TRY 231.89 USD | 7598.21 TRY 238.62 USD | — - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8277.01 TRY 259.94 USD |
-0.26
|
— — | 8260.95 TRY 259.43 USD | 8500.47 TRY 266.95 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
35628.51 TRY 1118.89 USD |
+0.07
|
— — | 35348.45 TRY 1110.1 USD | 36044.53 TRY 1131.96 USD | — - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
76490.83 TRY 2402.15 USD |
+0.07
|
— — | 75889.56 TRY 2383.27 USD | 77383.97 TRY 2430.2 USD | — - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17564.52 TRY 551.6 USD |
+1.09
|
— — | 17411.23 TRY 546.79 USD | 17795.64 TRY 558.86 USD | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15978.4 TRY 501.79 USD |
+3.25
|
— — | 15614.54 TRY 490.37 USD | 16195.61 TRY 508.61 USD | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
51107.68 TRY 1605.01 USD |
-2.61
|
— — | 50952.79 TRY 1600.15 USD | 52769.83 TRY 1657.21 USD | — - | — — |
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
117995.9 TRY 3705.6 USD |
-2.61
|
— — | 117638.29 TRY 3694.37 USD | 121833.43 TRY 3826.11 USD | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14148.28 TRY 444.32 USD |
-0.87
|
— — | 14137.19 TRY 443.97 USD | 14330.14 TRY 450.03 USD | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
38601.27 TRY 1212.25 USD |
+3.38
|
— — | 37695.45 TRY 1183.81 USD | 39053.88 TRY 1226.47 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2032.76 TRY 63.84 USD |
-0.09
|
— — | 2032.76 TRY 63.84 USD | 2032.76 TRY 63.84 USD | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2221.15 TRY 69.75 USD |
+0.13
|
— — | 2221.15 TRY 69.75 USD | 2221.15 TRY 69.75 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14117.97 TRY 443.37 USD |
-0.87
|
— — | 14106.9 TRY 443.02 USD | 14299.44 TRY 449.07 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.27 TRY 7.89 USD |
-0.25
|
— — | 251.27 TRY 7.89 USD | 251.27 TRY 7.89 USD | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
322.11 TRY 10.12 USD |
+0.17
|
— — | 322.11 TRY 10.12 USD | 322.11 TRY 10.12 USD | — - | — — |


