Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
tr BIST GERI ALIM XUGRA.IS TR 12165.01 TRY 382.04 USD
+2.32
— — 11943.02 TRY 375.06 USD 12197.67 TRY 383.06 USD — — —
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 7604.36 TRY 238.81 USD
+1.63
— — 7604.36 TRY 238.81 USD 7604.36 TRY 238.81 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 6290.55 TRY 197.55 USD
+1.4
— — 6199.19 TRY 194.68 USD 6313.17 TRY 198.26 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 6931.11 TRY 217.67 USD
+1.4
— — 6830.45 TRY 214.51 USD 6956.03 TRY 218.45 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 6622.79 TRY 207.99 USD
+1.48
— — 6519 TRY 204.73 USD 6646.48 TRY 208.73 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 6013.67 TRY 188.86 USD
+1.48
— — 5919.43 TRY 185.9 USD 6035.18 TRY 189.53 USD — — —
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 6624.52 TRY 208.04 USD
+1.48
— — 6520.7 TRY 204.78 USD 6648.21 TRY 208.78 USD — — —
tr BIST 50-30 XELOT.IS TR 6015.95 TRY 188.93 USD
+1.48
— — 5921.66 TRY 185.97 USD 6037.47 TRY 189.6 USD — — —
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 7848.85 TRY 246.49 USD
+1.83
— — 7848.85 TRY 246.49 USD 7848.85 TRY 246.49 USD — — —
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 6437.64 TRY 202.17 USD
+1.77
— — 6437.64 TRY 202.17 USD 6437.64 TRY 202.17 USD — — —
tr BIST KURUMSAL YONETIM XKURY.IS TR 11162.65 TRY 350.56 USD
+1.52
— — 11011.88 TRY 345.82 USD 11212.84 TRY 352.13 USD — — —
tr BIST FIN KIR FAKTORING XFINK.IS TR 7466.63 TRY 234.49 USD
+0.54
— — 7409.1 TRY 232.68 USD 7570.4 TRY 237.74 USD — — —
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 12535.78 TRY 393.68 USD
+0.54
— — 12439.2 TRY 390.65 USD 12709.99 TRY 399.15 USD — — —
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 19658.64 TRY 617.37 USD
+1.17
— — 18940.77 TRY 594.82 USD 19767.6 TRY 620.79 USD — — —
tr BIST INSAAT XINSA.IS TR 14230.25 TRY 446.89 USD
+1.17
— — 13710.61 TRY 430.57 USD 14309.12 TRY 449.37 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1582.02 TRY 49.68 USD
+2.67
— — 1544.66 TRY 48.51 USD 1582.96 TRY 49.71 USD — — —
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 50640.48 TRY 1590.34 USD
+2.16
— — 49451.49 TRY 1553 USD 50693.21 TRY 1591.99 USD — — —
tr BIST TICARET XTCRT.IS TR 30747.05 TRY 965.59 USD
+2.16
— — 30025.14 TRY 942.92 USD 30779.07 TRY 966.6 USD — — —
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 8014.96 TRY 251.71 USD
+1.39
— — 8014.96 TRY 251.71 USD 8014.96 TRY 251.71 USD — — —
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4202.16 TRY 131.97 USD
+1.3
— — 4202.16 TRY 131.97 USD 4202.16 TRY 131.97 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 1843.89 TRY 57.91 USD
+2.61
— — 1802.56 TRY 56.61 USD 1848.13 TRY 58.04 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 1928.65 TRY 60.57 USD
+2.61
— — 1885.42 TRY 59.21 USD 1933.09 TRY 60.71 USD — — —
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 18964.71 TRY 595.58 USD
+2.24
— — 18539.63 TRY 582.23 USD 18983.13 TRY 596.16 USD — — —
tr BIST HIZMETLER XUHIZ.IS TR 10348.95 TRY 325 USD
+2.24
— — 10116.99 TRY 317.72 USD 10359 TRY 325.32 USD — — —
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 14721.22 TRY 462.31 USD
+2.01
— — 14504.7 TRY 455.51 USD 14758.52 TRY 463.48 USD — — —
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7394.44 TRY 232.22 USD
+1.51
— — 7394.44 TRY 232.22 USD 7394.44 TRY 232.22 USD — — —
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 23487.69 TRY 737.62 USD
+2.56
— — 22944.82 TRY 720.57 USD 23655.16 TRY 742.88 USD — — —
tr BIST KOBI SANAYI XKOBI.IS TR 22684.05 TRY 712.38 USD
+2.56
— — 22159.75 TRY 695.92 USD 22845.79 TRY 717.46 USD — — —
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3333.94 TRY 104.7 USD
+1.42
— — 3333.94 TRY 104.7 USD 3333.94 TRY 104.7 USD — — —
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 27574.02 TRY 865.95 USD
+2.46
— — 27109.46 TRY 851.36 USD 27802.08 TRY 873.11 USD — — —
tr BIST ANA XBANA.IS TR 25354.8 TRY 796.25 USD
+2.45
— — 24927.63 TRY 782.84 USD 25564.5 TRY 802.84 USD — — —
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 54345.27 TRY 1706.68 USD
+2
— — 53208.84 TRY 1671 USD 54510.59 TRY 1711.88 USD — — —
tr BIST TEKNOLOJI XUTEK.IS TR 35846.45 TRY 1125.74 USD
+2
— — 35096.85 TRY 1102.2 USD 35955.49 TRY 1129.16 USD — — —
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 56113.76 TRY 1762.22 USD
+2.04
— — 55315.53 TRY 1737.15 USD 56536.45 TRY 1775.5 USD — — —
tr BIST TUM-100 XTUMY.IS TR 39679.96 TRY 1246.13 USD
+2.03
— — 39115.5 TRY 1228.4 USD 39978.86 TRY 1255.51 USD — — —
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 16580.97 TRY 520.72 USD
+1.82
— — 16375.06 TRY 514.25 USD 16632.09 TRY 522.32 USD — — —
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 20975.96 TRY 658.74 USD
+1.75
— — 20612.98 TRY 647.34 USD 21017.98 TRY 660.06 USD — — —
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 14594.23 TRY 458.32 USD
+2.12
— — 14391.14 TRY 451.95 USD 14633.71 TRY 459.56 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 8922.83 TRY 280.22 USD
+1.51
— — 8841.48 TRY 277.66 USD 9023.85 TRY 283.39 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 8216.52 TRY 258.04 USD
+1.51
— — 8141.6 TRY 255.68 USD 8309.54 TRY 260.96 USD — — —
tr BIST SINAI XUSIN.IS TR 13909.47 TRY 436.82 USD
+1.2
— — 13787.53 TRY 432.99 USD 13985.33 TRY 439.2 USD — — —
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 28554.16 TRY 896.73 USD
+1.88
— — 28069.52 TRY 881.51 USD 28657.37 TRY 899.97 USD — — —
tr BIST TAS TOPRAK XTAST.IS TR 9239.21 TRY 290.15 USD
+1.88
— — 9082.4 TRY 285.23 USD 9272.61 TRY 291.2 USD — — —
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 14543.92 TRY 456.74 USD
+2.01
— — 14326.91 TRY 449.93 USD 14578.31 TRY 457.82 USD — — —
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 30015.31 TRY 942.61 USD
+2.22
— — 29415.68 TRY 923.78 USD 30186.63 TRY 948 USD — — —
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 21650.24 TRY 679.91 USD
+2.22
— — 21217.72 TRY 666.33 USD 21773.81 TRY 683.79 USD — — —
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 6650.14 TRY 208.84 USD
+1.1
— — 6650.14 TRY 208.84 USD 6650.14 TRY 208.84 USD — — —
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 188529.56 TRY 5920.67 USD
+3.22
— — 184443.52 TRY 5792.35 USD 190345.48 TRY 5977.7 USD — — —
tr BIST HALKA ARZ XHARZ.IS TR 149887.78 TRY 4707.15 USD
+3.22
— — 146639.22 TRY 4605.13 USD 151331.5 TRY 4752.49 USD — — —
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 9823.32 TRY 308.5 USD
+1.75
— — 9711.09 TRY 304.97 USD 9861.07 TRY 309.68 USD — — —
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 54059.58 TRY 1697.71 USD
+1.48
— — 53185.93 TRY 1670.28 USD 54233.63 TRY 1703.18 USD — — —
tr BIST ANKARA XSANK.IS TR 34756.76 TRY 1091.52 USD
+1.48
— — 34195.06 TRY 1073.88 USD 34868.67 TRY 1095.03 USD — — —
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 1820.61 TRY 57.18 USD
+0.98
— — 1820.61 TRY 57.18 USD 1820.61 TRY 57.18 USD — — —
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6209.7 TRY 195.01 USD
+1.2
— — 6209.7 TRY 195.01 USD 6209.7 TRY 195.01 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 42684.26 TRY 1340.48 USD
+2.67
— — 41989.22 TRY 1318.65 USD 42915.73 TRY 1347.75 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 27478.6 TRY 862.95 USD
+2.67
— — 27031.16 TRY 848.9 USD 27627.61 TRY 867.63 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 15586.73 TRY 489.49 USD
+1.42
— — 15415.02 TRY 484.1 USD 15632.59 TRY 490.93 USD — — —
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1515.7 TRY 47.6 USD
+1.07
— — 1515.7 TRY 47.6 USD 1515.7 TRY 47.6 USD — — —
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 28570.49 TRY 897.24 USD
+0.14
— — 28244.35 TRY 887 USD 28991.89 TRY 910.47 USD — — —
tr BIST KAYSERI XSKAY.IS TR 21595.78 TRY 678.2 USD
+0.14
— — 21349.26 TRY 670.46 USD 21914.3 TRY 688.21 USD — — —
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5145.49 TRY 161.59 USD
+0.82
— — 5145.49 TRY 161.59 USD 5145.49 TRY 161.59 USD — — —
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 6130.89 TRY 192.54 USD
+3.25
— — 6012.59 TRY 188.82 USD 6180.62 TRY 194.1 USD — — —
tr BIST BILISIM XBLSM.IS TR 3860.55 TRY 121.24 USD
+3.25
— — 3786.06 TRY 118.9 USD 3891.87 TRY 122.22 USD — — —
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4911.65 TRY 154.25 USD
+0.88
— — 4911.65 TRY 154.25 USD 4911.65 TRY 154.25 USD — — —
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 733.33 TRY 23.03 USD
+0.65
— — 733.33 TRY 23.03 USD 733.33 TRY 23.03 USD — — —
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 648.47 TRY 20.36 USD
+0.71
— — 648.47 TRY 20.36 USD 648.47 TRY 20.36 USD — — —
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 74.36 TRY 2.34 USD
+3.18
— — 73.56 TRY 2.31 USD 75.2 TRY 2.36 USD — — —
tr QNB TEMIZ ENERJI QNBTE.IS TR 73.35 TRY 2.3 USD
+3.16
— — 72.57 TRY 2.28 USD 74.19 TRY 2.33 USD — — —
tr BIST KATILIM 50 XK050.IS TR 13183.68 TRY 414.03 USD
+2.01
— — 12989.76 TRY 407.94 USD 13217.08 TRY 415.08 USD — — —
tr BIST KATILIM TUM XKTUM.IS TR 14790.86 TRY 464.5 USD
+1.82
— — 14607.18 TRY 458.73 USD 14836.46 TRY 465.93 USD — — —
tr BIST KATILIM 100 XK100.IS TR 13145.12 TRY 412.82 USD
+2.12
— — 12962.2 TRY 407.07 USD 13180.68 TRY 413.93 USD — — —
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 6097.83 TRY 191.5 USD
+3.6
— — 5951.72 TRY 186.91 USD 6145.02 TRY 192.98 USD — — —
tr BIST KONYA XSKON.IS TR 5691.5 TRY 178.74 USD
+3.6
— — 5555.13 TRY 174.46 USD 5735.55 TRY 180.12 USD — — —
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 7122.22 TRY 223.67 USD
+0.1
— — 7122.22 TRY 223.67 USD 7122.22 TRY 223.67 USD — — —
tr BIST KATILIM 30 XK030.IS TR 13029.58 TRY 409.19 USD
+2.01
— — 12835.16 TRY 403.08 USD 13060.38 TRY 410.15 USD — — —
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 4399.47 TRY 138.16 USD
+0.1
— — 4399.47 TRY 138.16 USD 4399.47 TRY 138.16 USD — — —
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1450.78 TRY 45.56 USD
+0.48
— — 1443.64 TRY 45.34 USD 1464.95 TRY 46.01 USD — — —
tr BIST TURIZM XTRZM.IS TR 1350.29 TRY 42.41 USD
+0.48
— — 1343.64 TRY 42.2 USD 1363.48 TRY 42.82 USD — — —
tr BIST GAYRIMENKUL YO XGMYO.IS TR 4653.53 TRY 146.14 USD
+1.58
— — 4594.08 TRY 144.27 USD 4680.65 TRY 146.99 USD — — —
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 9913.46 TRY 311.33 USD
+1.58
— — 9786.83 TRY 307.35 USD 9971.24 TRY 313.14 USD — — —
tr BIST METAL ANA XMANA.IS TR 21341.78 TRY 670.23 USD
+3.83
— — 20693.2 TRY 649.86 USD 21365.24 TRY 670.96 USD — — —
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 55333.88 TRY 1737.73 USD
+3.83
— — 53652.28 TRY 1684.92 USD 55394.71 TRY 1739.64 USD — — —
tr BIST BALIKESIR XSBAL.IS TR 7440.12 TRY 233.65 USD
+2.26
— — 7287.77 TRY 228.87 USD 7502.26 TRY 235.6 USD — — —
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 8323.61 TRY 261.4 USD
+2.26
— — 8153.17 TRY 256.05 USD 8393.13 TRY 263.58 USD — — —
tr BIST ULASTIRMA XULAS.IS TR 35176.75 TRY 1104.71 USD
+3.21
— — 34039.43 TRY 1068.99 USD 35186.46 TRY 1105.01 USD — — —
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 75520.94 TRY 2371.7 USD
+3.21
— — 73079.22 TRY 2295.01 USD 75541.79 TRY 2372.35 USD — — —
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 17411.5 TRY 546.8 USD
+1.75
— — 17110.2 TRY 537.34 USD 17446.38 TRY 547.89 USD — — —
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 15622.92 TRY 490.63 USD
-0.08
— — 15595.63 TRY 489.77 USD 15997.51 TRY 502.39 USD — — —
tr BIST SIGORTA XSGRT.IS TR 53805.6 TRY 1689.74 USD
+1.79
— — 52785.05 TRY 1657.69 USD 53847.97 TRY 1691.07 USD — — —
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 124224.78 TRY 3901.21 USD
+1.79
— — 121868.56 TRY 3827.22 USD 124322.6 TRY 3904.29 USD — — —
tr BIST ALTIN TAHVILI ALTTHV.IS TR 14490.74 TRY 455.07 USD
+1.74
— — 14355.22 TRY 450.82 USD 14539.24 TRY 456.6 USD — — —
tr BIST KOCAELI XSKOC.IS TR 37469.13 TRY 1176.7 USD
-0.64
— — 37441.36 TRY 1175.83 USD 38574.32 TRY 1211.41 USD — — —
tr BIST 30 KISA SL030KI1X.IS TR 2030.66 TRY 63.77 USD
-1.74
— — 2030.66 TRY 63.77 USD 2030.66 TRY 63.77 USD — — —
tr BIST 100 KISA SL100KI1X.IS TR 2205.11 TRY 69.25 USD
-1.5
— — 2205.11 TRY 69.25 USD 2205.11 TRY 69.25 USD — — —
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 14459.78 TRY 454.1 USD
+1.79
— — 14317.82 TRY 449.64 USD 14508.17 TRY 455.62 USD — — —
tr BIST 30 KISA 2X SL030KI2X.IS TR 251.17 TRY 7.89 USD
-3.74
— — 251.17 TRY 7.89 USD 251.17 TRY 7.89 USD — — —
tr BIST 100 KISA 2X SL100KI2X.IS TR 318.02 TRY 9.99 USD
-3.26
— — 318.02 TRY 9.99 USD 318.02 TRY 9.99 USD — — —
$2.52T
Marktkapitalisierung
$85.12B
24-Stunden-Volumen
BTC 59.66%   •   ETH 10.27%
Dominanz
Select currency