Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST GERI ALIM
XUGRA.IS
TR
|
12165.01 TRY 382.04 USD |
+2.32
|
— — | 11943.02 TRY 375.06 USD | 12197.67 TRY 383.06 USD | — - | — — |
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7604.36 TRY 238.81 USD |
+1.63
|
— — | 7604.36 TRY 238.81 USD | 7604.36 TRY 238.81 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6290.55 TRY 197.55 USD |
+1.4
|
— — | 6199.19 TRY 194.68 USD | 6313.17 TRY 198.26 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6931.11 TRY 217.67 USD |
+1.4
|
— — | 6830.45 TRY 214.51 USD | 6956.03 TRY 218.45 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6622.79 TRY 207.99 USD |
+1.48
|
— — | 6519 TRY 204.73 USD | 6646.48 TRY 208.73 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6013.67 TRY 188.86 USD |
+1.48
|
— — | 5919.43 TRY 185.9 USD | 6035.18 TRY 189.53 USD | — - | — — |
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6624.52 TRY 208.04 USD |
+1.48
|
— — | 6520.7 TRY 204.78 USD | 6648.21 TRY 208.78 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
6015.95 TRY 188.93 USD |
+1.48
|
— — | 5921.66 TRY 185.97 USD | 6037.47 TRY 189.6 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.85 TRY 246.49 USD |
+1.83
|
— — | 7848.85 TRY 246.49 USD | 7848.85 TRY 246.49 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6437.64 TRY 202.17 USD |
+1.77
|
— — | 6437.64 TRY 202.17 USD | 6437.64 TRY 202.17 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11162.65 TRY 350.56 USD |
+1.52
|
— — | 11011.88 TRY 345.82 USD | 11212.84 TRY 352.13 USD | — - | — — |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7466.63 TRY 234.49 USD |
+0.54
|
— — | 7409.1 TRY 232.68 USD | 7570.4 TRY 237.74 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12535.78 TRY 393.68 USD |
+0.54
|
— — | 12439.2 TRY 390.65 USD | 12709.99 TRY 399.15 USD | — - | — — |
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19658.64 TRY 617.37 USD |
+1.17
|
— — | 18940.77 TRY 594.82 USD | 19767.6 TRY 620.79 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14230.25 TRY 446.89 USD |
+1.17
|
— — | 13710.61 TRY 430.57 USD | 14309.12 TRY 449.37 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1582.02 TRY 49.68 USD |
+2.67
|
— — | 1544.66 TRY 48.51 USD | 1582.96 TRY 49.71 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50640.48 TRY 1590.34 USD |
+2.16
|
— — | 49451.49 TRY 1553 USD | 50693.21 TRY 1591.99 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30747.05 TRY 965.59 USD |
+2.16
|
— — | 30025.14 TRY 942.92 USD | 30779.07 TRY 966.6 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8014.96 TRY 251.71 USD |
+1.39
|
— — | 8014.96 TRY 251.71 USD | 8014.96 TRY 251.71 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4202.16 TRY 131.97 USD |
+1.3
|
— — | 4202.16 TRY 131.97 USD | 4202.16 TRY 131.97 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1843.89 TRY 57.91 USD |
+2.61
|
— — | 1802.56 TRY 56.61 USD | 1848.13 TRY 58.04 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1928.65 TRY 60.57 USD |
+2.61
|
— — | 1885.42 TRY 59.21 USD | 1933.09 TRY 60.71 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18964.71 TRY 595.58 USD |
+2.24
|
— — | 18539.63 TRY 582.23 USD | 18983.13 TRY 596.16 USD | — - | — — |
BIST HIZMETLER
XUHIZ.IS
TR
|
10348.95 TRY 325 USD |
+2.24
|
— — | 10116.99 TRY 317.72 USD | 10359 TRY 325.32 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14721.22 TRY 462.31 USD |
+2.01
|
— — | 14504.7 TRY 455.51 USD | 14758.52 TRY 463.48 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7394.44 TRY 232.22 USD |
+1.51
|
— — | 7394.44 TRY 232.22 USD | 7394.44 TRY 232.22 USD | — - | — — |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23487.69 TRY 737.62 USD |
+2.56
|
— — | 22944.82 TRY 720.57 USD | 23655.16 TRY 742.88 USD | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
22684.05 TRY 712.38 USD |
+2.56
|
— — | 22159.75 TRY 695.92 USD | 22845.79 TRY 717.46 USD | — - | — — |
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3333.94 TRY 104.7 USD |
+1.42
|
— — | 3333.94 TRY 104.7 USD | 3333.94 TRY 104.7 USD | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27574.02 TRY 865.95 USD |
+2.46
|
— — | 27109.46 TRY 851.36 USD | 27802.08 TRY 873.11 USD | — - | — — |
BIST ANA
XBANA.IS
TR
|
25354.8 TRY 796.25 USD |
+2.45
|
— — | 24927.63 TRY 782.84 USD | 25564.5 TRY 802.84 USD | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54345.27 TRY 1706.68 USD |
+2
|
— — | 53208.84 TRY 1671 USD | 54510.59 TRY 1711.88 USD | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
35846.45 TRY 1125.74 USD |
+2
|
— — | 35096.85 TRY 1102.2 USD | 35955.49 TRY 1129.16 USD | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56113.76 TRY 1762.22 USD |
+2.04
|
— — | 55315.53 TRY 1737.15 USD | 56536.45 TRY 1775.5 USD | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
39679.96 TRY 1246.13 USD |
+2.03
|
— — | 39115.5 TRY 1228.4 USD | 39978.86 TRY 1255.51 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16580.97 TRY 520.72 USD |
+1.82
|
— — | 16375.06 TRY 514.25 USD | 16632.09 TRY 522.32 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20975.96 TRY 658.74 USD |
+1.75
|
— — | 20612.98 TRY 647.34 USD | 21017.98 TRY 660.06 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14594.23 TRY 458.32 USD |
+2.12
|
— — | 14391.14 TRY 451.95 USD | 14633.71 TRY 459.56 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8922.83 TRY 280.22 USD |
+1.51
|
— — | 8841.48 TRY 277.66 USD | 9023.85 TRY 283.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8216.52 TRY 258.04 USD |
+1.51
|
— — | 8141.6 TRY 255.68 USD | 8309.54 TRY 260.96 USD | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
13909.47 TRY 436.82 USD |
+1.2
|
— — | 13787.53 TRY 432.99 USD | 13985.33 TRY 439.2 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28554.16 TRY 896.73 USD |
+1.88
|
— — | 28069.52 TRY 881.51 USD | 28657.37 TRY 899.97 USD | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9239.21 TRY 290.15 USD |
+1.88
|
— — | 9082.4 TRY 285.23 USD | 9272.61 TRY 291.2 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14543.92 TRY 456.74 USD |
+2.01
|
— — | 14326.91 TRY 449.93 USD | 14578.31 TRY 457.82 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
30015.31 TRY 942.61 USD |
+2.22
|
— — | 29415.68 TRY 923.78 USD | 30186.63 TRY 948 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21650.24 TRY 679.91 USD |
+2.22
|
— — | 21217.72 TRY 666.33 USD | 21773.81 TRY 683.79 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6650.14 TRY 208.84 USD |
+1.1
|
— — | 6650.14 TRY 208.84 USD | 6650.14 TRY 208.84 USD | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
188529.56 TRY 5920.67 USD |
+3.22
|
— — | 184443.52 TRY 5792.35 USD | 190345.48 TRY 5977.7 USD | — - | — — |
BIST HALKA ARZ
XHARZ.IS
TR
|
149887.78 TRY 4707.15 USD |
+3.22
|
— — | 146639.22 TRY 4605.13 USD | 151331.5 TRY 4752.49 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9823.32 TRY 308.5 USD |
+1.75
|
— — | 9711.09 TRY 304.97 USD | 9861.07 TRY 309.68 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54059.58 TRY 1697.71 USD |
+1.48
|
— — | 53185.93 TRY 1670.28 USD | 54233.63 TRY 1703.18 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
34756.76 TRY 1091.52 USD |
+1.48
|
— — | 34195.06 TRY 1073.88 USD | 34868.67 TRY 1095.03 USD | — - | — — |
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1820.61 TRY 57.18 USD |
+0.98
|
— — | 1820.61 TRY 57.18 USD | 1820.61 TRY 57.18 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6209.7 TRY 195.01 USD |
+1.2
|
— — | 6209.7 TRY 195.01 USD | 6209.7 TRY 195.01 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
42684.26 TRY 1340.48 USD |
+2.67
|
— — | 41989.22 TRY 1318.65 USD | 42915.73 TRY 1347.75 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
27478.6 TRY 862.95 USD |
+2.67
|
— — | 27031.16 TRY 848.9 USD | 27627.61 TRY 867.63 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15586.73 TRY 489.49 USD |
+1.42
|
— — | 15415.02 TRY 484.1 USD | 15632.59 TRY 490.93 USD | — - | — — |
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1515.7 TRY 47.6 USD |
+1.07
|
— — | 1515.7 TRY 47.6 USD | 1515.7 TRY 47.6 USD | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28570.49 TRY 897.24 USD |
+0.14
|
— — | 28244.35 TRY 887 USD | 28991.89 TRY 910.47 USD | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21595.78 TRY 678.2 USD |
+0.14
|
— — | 21349.26 TRY 670.46 USD | 21914.3 TRY 688.21 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5145.49 TRY 161.59 USD |
+0.82
|
— — | 5145.49 TRY 161.59 USD | 5145.49 TRY 161.59 USD | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6130.89 TRY 192.54 USD |
+3.25
|
— — | 6012.59 TRY 188.82 USD | 6180.62 TRY 194.1 USD | — - | — — |
BIST BILISIM
XBLSM.IS
TR
|
3860.55 TRY 121.24 USD |
+3.25
|
— — | 3786.06 TRY 118.9 USD | 3891.87 TRY 122.22 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4911.65 TRY 154.25 USD |
+0.88
|
— — | 4911.65 TRY 154.25 USD | 4911.65 TRY 154.25 USD | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
733.33 TRY 23.03 USD |
+0.65
|
— — | 733.33 TRY 23.03 USD | 733.33 TRY 23.03 USD | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.47 TRY 20.36 USD |
+0.71
|
— — | 648.47 TRY 20.36 USD | 648.47 TRY 20.36 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
74.36 TRY 2.34 USD |
+3.18
|
— — | 73.56 TRY 2.31 USD | 75.2 TRY 2.36 USD | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
73.35 TRY 2.3 USD |
+3.16
|
— — | 72.57 TRY 2.28 USD | 74.19 TRY 2.33 USD | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
13183.68 TRY 414.03 USD |
+2.01
|
— — | 12989.76 TRY 407.94 USD | 13217.08 TRY 415.08 USD | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14790.86 TRY 464.5 USD |
+1.82
|
— — | 14607.18 TRY 458.73 USD | 14836.46 TRY 465.93 USD | — - | — — |
BIST KATILIM 100
XK100.IS
TR
|
13145.12 TRY 412.82 USD |
+2.12
|
— — | 12962.2 TRY 407.07 USD | 13180.68 TRY 413.93 USD | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6097.83 TRY 191.5 USD |
+3.6
|
— — | 5951.72 TRY 186.91 USD | 6145.02 TRY 192.98 USD | — - | — — |
BIST KONYA
XSKON.IS
TR
|
5691.5 TRY 178.74 USD |
+3.6
|
— — | 5555.13 TRY 174.46 USD | 5735.55 TRY 180.12 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7122.22 TRY 223.67 USD |
+0.1
|
— — | 7122.22 TRY 223.67 USD | 7122.22 TRY 223.67 USD | — - | — — |
BIST KATILIM 30
XK030.IS
TR
|
13029.58 TRY 409.19 USD |
+2.01
|
— — | 12835.16 TRY 403.08 USD | 13060.38 TRY 410.15 USD | — - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4399.47 TRY 138.16 USD |
+0.1
|
— — | 4399.47 TRY 138.16 USD | 4399.47 TRY 138.16 USD | — - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1450.78 TRY 45.56 USD |
+0.48
|
— — | 1443.64 TRY 45.34 USD | 1464.95 TRY 46.01 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1350.29 TRY 42.41 USD |
+0.48
|
— — | 1343.64 TRY 42.2 USD | 1363.48 TRY 42.82 USD | — - | — — |
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4653.53 TRY 146.14 USD |
+1.58
|
— — | 4594.08 TRY 144.27 USD | 4680.65 TRY 146.99 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9913.46 TRY 311.33 USD |
+1.58
|
— — | 9786.83 TRY 307.35 USD | 9971.24 TRY 313.14 USD | — - | — — |
BIST METAL ANA
XMANA.IS
TR
|
21341.78 TRY 670.23 USD |
+3.83
|
— — | 20693.2 TRY 649.86 USD | 21365.24 TRY 670.96 USD | — - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55333.88 TRY 1737.73 USD |
+3.83
|
— — | 53652.28 TRY 1684.92 USD | 55394.71 TRY 1739.64 USD | — - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7440.12 TRY 233.65 USD |
+2.26
|
— — | 7287.77 TRY 228.87 USD | 7502.26 TRY 235.6 USD | — - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8323.61 TRY 261.4 USD |
+2.26
|
— — | 8153.17 TRY 256.05 USD | 8393.13 TRY 263.58 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
35176.75 TRY 1104.71 USD |
+3.21
|
— — | 34039.43 TRY 1068.99 USD | 35186.46 TRY 1105.01 USD | — - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
75520.94 TRY 2371.7 USD |
+3.21
|
— — | 73079.22 TRY 2295.01 USD | 75541.79 TRY 2372.35 USD | — - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17411.5 TRY 546.8 USD |
+1.75
|
— — | 17110.2 TRY 537.34 USD | 17446.38 TRY 547.89 USD | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15622.92 TRY 490.63 USD |
-0.08
|
— — | 15595.63 TRY 489.77 USD | 15997.51 TRY 502.39 USD | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
53805.6 TRY 1689.74 USD |
+1.79
|
— — | 52785.05 TRY 1657.69 USD | 53847.97 TRY 1691.07 USD | — - | — — |
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
124224.78 TRY 3901.21 USD |
+1.79
|
— — | 121868.56 TRY 3827.22 USD | 124322.6 TRY 3904.29 USD | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14490.74 TRY 455.07 USD |
+1.74
|
— — | 14355.22 TRY 450.82 USD | 14539.24 TRY 456.6 USD | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
37469.13 TRY 1176.7 USD |
-0.64
|
— — | 37441.36 TRY 1175.83 USD | 38574.32 TRY 1211.41 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2030.66 TRY 63.77 USD |
-1.74
|
— — | 2030.66 TRY 63.77 USD | 2030.66 TRY 63.77 USD | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2205.11 TRY 69.25 USD |
-1.5
|
— — | 2205.11 TRY 69.25 USD | 2205.11 TRY 69.25 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14459.78 TRY 454.1 USD |
+1.79
|
— — | 14317.82 TRY 449.64 USD | 14508.17 TRY 455.62 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.17 TRY 7.89 USD |
-3.74
|
— — | 251.17 TRY 7.89 USD | 251.17 TRY 7.89 USD | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
318.02 TRY 9.99 USD |
-3.26
|
— — | 318.02 TRY 9.99 USD | 318.02 TRY 9.99 USD | — - | — — |


