Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14830.08 TRY 465.73 USD |
+1.3
|
— — | 14498.72 TRY 455.32 USD | 14852.17 TRY 466.42 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
+0.93
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14330.18 TRY 450.03 USD |
+1.3
|
— — | 14009.99 TRY 439.98 USD | 14351.53 TRY 450.7 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9169.54 TRY 287.96 USD |
+0.84
|
— — | 9169.54 TRY 287.96 USD | 9169.54 TRY 287.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9143.48 TRY 287.15 USD |
+1.09
|
— — | 8912.84 TRY 279.9 USD | 9154.12 TRY 287.48 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10040.85 TRY 315.33 USD |
+1.09
|
— — | 9787.58 TRY 307.37 USD | 10052.53 TRY 315.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10219.48 TRY 320.94 USD |
+1.1
|
— — | 9961.96 TRY 312.85 USD | 10231.01 TRY 321.3 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9308.53 TRY 292.33 USD |
+1.1
|
— — | 9073.96 TRY 284.96 USD | 9319.03 TRY 292.66 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10222.15 TRY 321.02 USD |
+1.1
|
— — | 9964.55 TRY 312.93 USD | 10233.68 TRY 321.38 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9312.05 TRY 292.44 USD |
+1.1
|
— — | 9077.39 TRY 285.07 USD | 9322.55 TRY 292.77 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8292.72 TRY 260.43 USD |
+1.04
|
— — | 8292.72 TRY 260.43 USD | 8292.72 TRY 260.43 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6909.74 TRY 217 USD |
+0.95
|
— — | 6909.74 TRY 217 USD | 6909.74 TRY 217 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12750.25 TRY 400.41 USD |
+0.51
|
— — | 12592.77 TRY 395.47 USD | 12838.54 TRY 403.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 66392.95 TRY 2085.04 USD |
+5.59
|
— — | 62306.44 TRY 1956.7 USD | 66463.01 TRY 2087.24 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 111467.58 TRY 3500.58 USD |
+5.59
|
— — | 104606.7 TRY 3285.12 USD | 111585.19 TRY 3504.27 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31748.14 TRY 997.03 USD |
+1.43
|
— — | 30728.69 TRY 965.02 USD | 31962.83 TRY 1003.78 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22981.45 TRY 721.72 USD |
+1.43
|
— — | 22243.49 TRY 698.55 USD | 23136.85 TRY 726.6 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1743.33 TRY 54.75 USD |
+1.89
|
— — | 1689.78 TRY 53.07 USD | 1746.82 TRY 54.86 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54949.68 TRY 1725.67 USD |
+0.29
|
— — | 53985.31 TRY 1695.38 USD | 55264.59 TRY 1735.56 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33650.72 TRY 1056.78 USD |
+0.29
|
— — | 33060.15 TRY 1038.24 USD | 33843.57 TRY 1062.84 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8977.62 TRY 281.94 USD |
+0.8
|
— — | 8977.62 TRY 281.94 USD | 8977.62 TRY 281.94 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4869.77 TRY 152.93 USD |
+0.68
|
— — | 4869.77 TRY 152.93 USD | 4869.77 TRY 152.93 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2401.97 TRY 75.43 USD |
+0.88
|
— — | 2357.17 TRY 74.03 USD | 2411.43 TRY 75.73 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2503.64 TRY 78.63 USD |
+0.88
|
— — | 2456.94 TRY 77.16 USD | 2513.5 TRY 78.94 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23365.69 TRY 733.79 USD |
+0.38
|
— — | 22936.41 TRY 720.31 USD | 23432.73 TRY 735.89 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12798.17 TRY 401.92 USD |
+0.38
|
— — | 12563.03 TRY 394.54 USD | 12834.89 TRY 403.07 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18837.28 TRY 591.57 USD |
+0.59
|
— — | 18556.09 TRY 582.74 USD | 18934.25 TRY 594.62 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7501.16 TRY 235.57 USD |
+0.88
|
— — | 7501.16 TRY 235.57 USD | 7501.16 TRY 235.57 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 50786.73 TRY 1594.93 USD |
-0.98
|
— — | 50231.76 TRY 1577.5 USD | 50927.52 TRY 1599.35 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 49055.94 TRY 1540.58 USD |
-0.98
|
— — | 48519.88 TRY 1523.74 USD | 49191.94 TRY 1544.85 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3520.34 TRY 110.55 USD |
+0.76
|
— — | 3520.34 TRY 110.55 USD | 3520.34 TRY 110.55 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 68012.43 TRY 2135.89 USD |
+0.69
|
— — | 66899.64 TRY 2100.95 USD | 68214.96 TRY 2142.25 USD | — - | — — |
| BIST ANA XBANA.IS | 62645.79 TRY 1967.36 USD |
+0.68
|
— — | 61620.8 TRY 1935.17 USD | 62832.34 TRY 1973.22 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70858.85 TRY 2225.28 USD |
+0.76
|
— — | 69885.04 TRY 2194.7 USD | 72430.5 TRY 2274.64 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46769.85 TRY 1468.78 USD |
+0.76
|
— — | 46127.09 TRY 1448.6 USD | 47807.2 TRY 1501.36 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102197.07 TRY 3209.44 USD |
+0.48
|
— — | 100701.18 TRY 3162.47 USD | 102487.03 TRY 3218.55 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 72407.04 TRY 2273.9 USD |
+0.48
|
— — | 71347.2 TRY 2240.62 USD | 72612.47 TRY 2280.36 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20230.3 TRY 635.32 USD |
+0.67
|
— — | 19966.36 TRY 627.03 USD | 20358.98 TRY 639.36 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21650.83 TRY 679.93 USD |
+0.54
|
— — | 21380.14 TRY 671.43 USD | 21831.4 TRY 685.6 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18633.49 TRY 585.17 USD |
+0.66
|
— — | 18351.79 TRY 576.33 USD | 18719.03 TRY 587.86 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15672.99 TRY 492.2 USD |
+0.2
|
— — | 15564.8 TRY 488.8 USD | 15910.77 TRY 499.67 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14432.35 TRY 453.24 USD |
+0.2
|
— — | 14332.71 TRY 450.11 USD | 14651.3 TRY 460.12 USD | — - | — — |
| BIST SINAI XUSIN.IS | 18177.51 TRY 570.86 USD |
+0.05
|
— — | 18012.51 TRY 565.67 USD | 18213.76 TRY 571.99 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45349.33 TRY 1424.17 USD |
-0.77
|
— — | 45071.54 TRY 1415.45 USD | 45561.88 TRY 1430.85 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14682.48 TRY 461.1 USD |
-0.77
|
— — | 14592.54 TRY 458.27 USD | 14751.29 TRY 463.26 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18604.7 TRY 584.27 USD |
+1.16
|
— — | 18294.15 TRY 574.52 USD | 18706.54 TRY 587.47 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34771.17 TRY 1091.97 USD |
+1.44
|
— — | 33804.73 TRY 1061.62 USD | 34876.72 TRY 1095.28 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25080.67 TRY 787.65 USD |
+1.44
|
— — | 24383.57 TRY 765.75 USD | 25156.8 TRY 790.04 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6984.27 TRY 219.34 USD |
+0.67
|
— — | 6984.27 TRY 219.34 USD | 6984.27 TRY 219.34 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 426703.28 TRY 13400.39 USD |
+2.3
|
— — | 412480.53 TRY 12953.73 USD | 428927.4 TRY 13470.24 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 339611.84 TRY 10665.33 USD |
+2.29
|
— — | 328292 TRY 10309.84 USD | 341382.03 TRY 10720.92 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14183.01 TRY 445.41 USD |
+0.68
|
— — | 13975.38 TRY 438.89 USD | 14270.48 TRY 448.16 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74259.58 TRY 2332.08 USD |
+0.48
|
— — | 73292.4 TRY 2301.71 USD | 75357.94 TRY 2366.58 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47876.48 TRY 1503.54 USD |
+0.48
|
— — | 47252.92 TRY 1483.95 USD | 48584.61 TRY 1525.77 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.04 TRY 63.75 USD |
+0.51
|
— — | 2030.04 TRY 63.75 USD | 2030.04 TRY 63.75 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6055.03 TRY 190.15 USD |
+0.73
|
— — | 6055.03 TRY 190.15 USD | 6055.03 TRY 190.15 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68801.31 TRY 2160.67 USD |
-0.22
|
— — | 68474.65 TRY 2150.41 USD | 70052.3 TRY 2199.96 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44376.19 TRY 1393.61 USD |
-0.22
|
— — | 44165.5 TRY 1386.99 USD | 45183.07 TRY 1418.95 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17707.31 TRY 556.09 USD |
-0.7
|
— — | 17570.15 TRY 551.78 USD | 17797.93 TRY 558.93 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1576.21 TRY 49.5 USD |
+0.57
|
— — | 1576.21 TRY 49.5 USD | 1576.21 TRY 49.5 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60071.14 TRY 1886.5 USD |
-0.11
|
— — | 59255.79 TRY 1860.9 USD | 60522.05 TRY 1900.66 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45419.88 TRY 1426.39 USD |
-0.11
|
— — | 44803.39 TRY 1407.03 USD | 45760.81 TRY 1437.09 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5072.93 TRY 159.31 USD |
+0.54
|
— — | 5072.93 TRY 159.31 USD | 5072.93 TRY 159.31 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14116.14 TRY 443.31 USD |
-0.38
|
— — | 14017.63 TRY 440.22 USD | 14401.03 TRY 452.26 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8909.82 TRY 279.81 USD |
-0.38
|
— — | 8847.64 TRY 277.86 USD | 9089.64 TRY 285.46 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.75 TRY 144.74 USD |
+0.58
|
— — | 4608.75 TRY 144.74 USD | 4608.75 TRY 144.74 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.65 TRY 24.74 USD |
+0.34
|
— — | 787.65 TRY 24.74 USD | 787.65 TRY 24.74 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.88 TRY 20.88 USD |
+0.38
|
— — | 664.88 TRY 20.88 USD | 664.88 TRY 20.88 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 191.04 TRY 6 USD |
-1.56
|
— — | 190.48 TRY 5.98 USD | 192.47 TRY 6.04 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 188.45 TRY 5.92 USD |
-1.57
|
— — | 187.9 TRY 5.9 USD | 189.86 TRY 5.96 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16941.33 TRY 532.03 USD |
+0.59
|
— — | 16688.45 TRY 524.09 USD | 17028.54 TRY 534.77 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18140.03 TRY 569.68 USD |
+0.67
|
— — | 17903.37 TRY 562.25 USD | 18255.42 TRY 573.3 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16858.64 TRY 529.44 USD |
+0.66
|
— — | 16603.77 TRY 521.43 USD | 16936.04 TRY 531.87 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10558.84 TRY 331.59 USD |
-0.81
|
— — | 10440.23 TRY 327.87 USD | 10677.82 TRY 335.33 USD | — - | — — |
| BIST KONYA XSKON.IS | 9855.26 TRY 309.5 USD |
-0.81
|
— — | 9744.55 TRY 306.02 USD | 9966.31 TRY 312.99 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6061.66 TRY 190.36 USD |
+0.11
|
— — | 6061.66 TRY 190.36 USD | 6061.66 TRY 190.36 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16745.56 TRY 525.89 USD |
+1.16
|
— — | 16466.04 TRY 517.11 USD | 16837.22 TRY 528.76 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3750.69 TRY 117.79 USD |
+0.11
|
— — | 3750.69 TRY 117.79 USD | 3750.69 TRY 117.79 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2190.38 TRY 68.79 USD |
+0.22
|
— — | 2154.9 TRY 67.67 USD | 2221.33 TRY 69.76 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2047.56 TRY 64.3 USD |
+0.22
|
— — | 2014.39 TRY 63.26 USD | 2076.48 TRY 65.21 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6526.08 TRY 204.95 USD |
+0.78
|
— — | 6407.9 TRY 201.24 USD | 6529.42 TRY 205.05 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13801.17 TRY 433.42 USD |
+0.78
|
— — | 13551.25 TRY 425.57 USD | 13808.23 TRY 433.64 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26691.07 TRY 838.22 USD |
<0.01
|
— — | 26457.01 TRY 830.87 USD | 26761.13 TRY 840.42 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69172.45 TRY 2172.32 USD |
<0.01
|
— — | 68565.89 TRY 2153.28 USD | 69354.03 TRY 2178.03 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13317.67 TRY 418.23 USD |
+0.4
|
— — | 13137.03 TRY 412.56 USD | 13470.24 TRY 423.03 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14897 TRY 467.83 USD |
+0.4
|
— — | 14694.94 TRY 461.49 USD | 15067.66 TRY 473.19 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36507 TRY 1146.48 USD |
+0.12
|
— — | 35952.28 TRY 1129.06 USD | 36696.91 TRY 1152.45 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78376.85 TRY 2461.38 USD |
+0.12
|
— — | 77185.92 TRY 2423.98 USD | 78784.57 TRY 2474.19 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18083.5 TRY 567.9 USD |
+0.54
|
— — | 17857.41 TRY 560.8 USD | 18234.31 TRY 572.64 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15788.67 TRY 495.83 USD |
+0.3
|
— — | 15631.23 TRY 490.89 USD | 15906.65 TRY 499.54 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75749.51 TRY 2378.87 USD |
+0.29
|
— — | 74157.87 TRY 2328.89 USD | 75954.75 TRY 2385.32 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173428.02 TRY 5446.42 USD |
+0.29
|
— — | 169783.95 TRY 5331.98 USD | 173897.92 TRY 5461.17 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13984.91 TRY 439.19 USD |
-0.81
|
— — | 13799.68 TRY 433.37 USD | 14029.92 TRY 440.6 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 34352.3 TRY 1078.82 USD |
-0.64
|
— — | 34078.05 TRY 1070.2 USD | 34801.19 TRY 1092.91 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1478.6 TRY 46.43 USD |
-0.82
|
— — | 1478.6 TRY 46.43 USD | 1478.6 TRY 46.43 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1455.77 TRY 45.72 USD |
-0.66
|
— — | 1455.77 TRY 45.72 USD | 1455.77 TRY 45.72 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14079.61 TRY 442.16 USD |
-0.85
|
— — | 13893.13 TRY 436.31 USD | 14124.93 TRY 443.59 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
-1.92
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.34 TRY 5.13 USD |
-1.59
|
— — | 163.34 TRY 5.13 USD | 163.34 TRY 5.13 USD | — - | — — |
- {{ link.label }} {{link}}