Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11974.11 TRY 376.04 USD |
+0.76
|
— — | 11831.73 TRY 371.57 USD | 11974.11 TRY 376.04 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6939.83 TRY 217.94 USD |
+0.86
|
— — | 6939.83 TRY 217.94 USD | 6939.83 TRY 217.94 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11593.26 TRY 364.08 USD |
+0.76
|
— — | 11455.41 TRY 359.75 USD | 11593.26 TRY 364.08 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6718.32 TRY 210.99 USD |
+0.9
|
— — | 6718.32 TRY 210.99 USD | 6718.32 TRY 210.99 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8320.9 TRY 261.31 USD |
-0.32
|
— — | 8251.52 TRY 259.13 USD | 8378.28 TRY 263.12 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9053.32 TRY 284.31 USD |
-0.32
|
— — | 8977.83 TRY 281.94 USD | 9115.75 TRY 286.28 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9172.48 TRY 288.06 USD |
-0.32
|
— — | 9096 TRY 285.66 USD | 9235.73 TRY 290.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8434.17 TRY 264.87 USD |
-0.32
|
— — | 8363.85 TRY 262.66 USD | 8492.33 TRY 266.7 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9174.87 TRY 288.13 USD |
-0.32
|
— — | 9098.37 TRY 285.73 USD | 9238.14 TRY 290.12 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8437.36 TRY 264.97 USD |
-0.32
|
— — | 8367.01 TRY 262.76 USD | 8495.54 TRY 266.8 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5970.05 TRY 187.49 USD |
+1.23
|
— — | 5970.05 TRY 187.49 USD | 5970.05 TRY 187.49 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4956.83 TRY 155.67 USD |
+1.26
|
— — | 4956.83 TRY 155.67 USD | 4956.83 TRY 155.67 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10106.65 TRY 317.39 USD |
+0.95
|
— — | 9978.72 TRY 313.38 USD | 10116.29 TRY 317.7 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 19081.73 TRY 599.25 USD |
-3.17
|
— — | 18235.89 TRY 572.69 USD | 20217.05 TRY 634.91 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 32014.71 TRY 1005.41 USD |
-3.17
|
— — | 30595.59 TRY 960.84 USD | 33919.52 TRY 1065.22 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 23827.93 TRY 748.3 USD |
-0.37
|
— — | 23708.84 TRY 744.56 USD | 24043.77 TRY 755.08 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17490.94 TRY 549.29 USD |
-0.37
|
— — | 17403.52 TRY 546.55 USD | 17649.38 TRY 554.27 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1544.8 TRY 48.51 USD |
+0.48
|
— — | 1526.39 TRY 47.94 USD | 1545.65 TRY 48.54 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42315.85 TRY 1328.91 USD |
+1.53
|
— — | 41509.18 TRY 1303.57 USD | 42315.85 TRY 1328.91 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26043.34 TRY 817.88 USD |
+1.53
|
— — | 25546.87 TRY 802.29 USD | 26043.34 TRY 817.88 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6795.42 TRY 213.41 USD |
+0.7
|
— — | 6795.42 TRY 213.41 USD | 6795.42 TRY 213.41 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3748.64 TRY 117.72 USD |
+0.72
|
— — | 3748.64 TRY 117.72 USD | 3748.64 TRY 117.72 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1831.16 TRY 57.51 USD |
+0.86
|
— — | 1808.69 TRY 56.8 USD | 1833.59 TRY 57.58 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1903.95 TRY 59.79 USD |
+0.86
|
— — | 1880.59 TRY 59.06 USD | 1906.49 TRY 59.87 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19161.2 TRY 601.75 USD |
+0.65
|
— — | 18952.2 TRY 595.18 USD | 19161.2 TRY 601.75 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10537.96 TRY 330.94 USD |
+0.65
|
— — | 10423.02 TRY 327.33 USD | 10537.96 TRY 330.94 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13620.36 TRY 427.74 USD |
+0.97
|
— — | 13450.75 TRY 422.41 USD | 13626.4 TRY 427.93 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5586.7 TRY 175.45 USD |
+1
|
— — | 5586.7 TRY 175.45 USD | 5586.7 TRY 175.45 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 42649.53 TRY 1339.39 USD |
-2.2
|
— — | 41919.65 TRY 1316.46 USD | 42893.2 TRY 1347.04 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 41196.05 TRY 1293.74 USD |
-2.2
|
— — | 40491.05 TRY 1271.6 USD | 41431.42 TRY 1301.13 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2691.07 TRY 84.51 USD |
+1
|
— — | 2691.07 TRY 84.51 USD | 2691.07 TRY 84.51 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 56140.73 TRY 1763.07 USD |
-2.31
|
— — | 55640.98 TRY 1747.38 USD | 57376.89 TRY 1801.89 USD | — - | — — |
| BIST ANA XBANA.IS | 51797.58 TRY 1626.68 USD |
-2.31
|
— — | 51336.48 TRY 1612.19 USD | 52938.1 TRY 1662.49 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 43154.77 TRY 1355.25 USD |
+2.65
|
— — | 42245.83 TRY 1326.71 USD | 43447.54 TRY 1364.45 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 28494.34 TRY 894.85 USD |
+2.65
|
— — | 27894.18 TRY 876 USD | 28687.65 TRY 900.92 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 78623.42 TRY 2469.13 USD |
-0.98
|
— — | 77749.63 TRY 2441.69 USD | 79519.34 TRY 2497.26 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 56048.75 TRY 1760.18 USD |
-0.98
|
— — | 55425.84 TRY 1740.62 USD | 56687.43 TRY 1780.24 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14378.95 TRY 451.56 USD |
+1.19
|
— — | 14208.2 TRY 446.2 USD | 14390.16 TRY 451.92 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16260 TRY 510.64 USD |
+1.64
|
— — | 16026.53 TRY 503.3 USD | 16293.33 TRY 511.68 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13503.61 TRY 424.07 USD |
+1.05
|
— — | 13337.66 TRY 418.86 USD | 13508.7 TRY 424.23 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10290.46 TRY 323.17 USD |
+0.26
|
— — | 10141.04 TRY 318.47 USD | 10339.4 TRY 324.7 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9475.89 TRY 297.59 USD |
+0.26
|
— — | 9338.29 TRY 293.26 USD | 9520.95 TRY 299 USD | — - | — — |
| BIST SINAI XUSIN.IS | 13982.62 TRY 439.12 USD |
+0.46
|
— — | 13833.88 TRY 434.45 USD | 13982.62 TRY 439.12 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39189.09 TRY 1230.71 USD |
+0.36
|
— — | 38539.13 TRY 1210.3 USD | 39205.68 TRY 1231.23 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12808.59 TRY 402.25 USD |
+0.36
|
— — | 12596.16 TRY 395.58 USD | 12814.02 TRY 402.42 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13036.91 TRY 409.42 USD |
+0.86
|
— — | 12900.85 TRY 405.14 USD | 13043.49 TRY 409.62 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31366.83 TRY 985.06 USD |
-0.76
|
— — | 31036.91 TRY 974.7 USD | 31639.54 TRY 993.62 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23356.57 TRY 733.5 USD |
-0.76
|
— — | 23110.91 TRY 725.79 USD | 23559.64 TRY 739.88 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5454.02 TRY 171.28 USD |
+0.55
|
— — | 5454.02 TRY 171.28 USD | 5454.02 TRY 171.28 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 199313.62 TRY 6259.34 USD |
-1.79
|
— — | 195603.05 TRY 6142.81 USD | 205217.95 TRY 6444.76 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 158779.95 TRY 4986.4 USD |
-1.79
|
— — | 155823.98 TRY 4893.57 USD | 163483.55 TRY 5134.11 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9064.67 TRY 284.67 USD |
+0.53
|
— — | 8968.53 TRY 281.65 USD | 9066.67 TRY 284.73 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 51425.87 TRY 1615 USD |
+1.82
|
— — | 50599.84 TRY 1589.06 USD | 51589.78 TRY 1620.15 USD | — - | — — |
| BIST ANKARA XSANK.IS | 33163.04 TRY 1041.47 USD |
+1.82
|
— — | 32630.36 TRY 1024.74 USD | 33268.75 TRY 1044.79 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1664.48 TRY 52.27 USD |
+0.54
|
— — | 1664.48 TRY 52.27 USD | 1664.48 TRY 52.27 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4671.81 TRY 146.72 USD |
+0.77
|
— — | 4671.81 TRY 146.72 USD | 4671.81 TRY 146.72 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40418.04 TRY 1269.31 USD |
+0.9
|
— — | 39911.62 TRY 1253.4 USD | 40524.84 TRY 1272.66 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 26099.43 TRY 819.64 USD |
+0.9
|
— — | 25772.42 TRY 809.37 USD | 26168.4 TRY 821.8 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13866.48 TRY 435.47 USD |
+1.25
|
— — | 13642.41 TRY 428.43 USD | 13870.94 TRY 435.61 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1285.78 TRY 40.38 USD |
+0.75
|
— — | 1285.78 TRY 40.38 USD | 1285.78 TRY 40.38 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48775.66 TRY 1531.77 USD |
-0.97
|
— — | 48385.42 TRY 1519.52 USD | 49526.95 TRY 1555.37 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 36943.21 TRY 1160.18 USD |
-0.97
|
— — | 36647.64 TRY 1150.9 USD | 37512.25 TRY 1178.05 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4093.03 TRY 128.54 USD |
+0.4
|
— — | 4093.03 TRY 128.54 USD | 4093.03 TRY 128.54 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8013.24 TRY 251.65 USD |
+0.24
|
— — | 7911.47 TRY 248.46 USD | 8060.82 TRY 253.15 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5065.83 TRY 159.09 USD |
+0.24
|
— — | 5001.49 TRY 157.07 USD | 5095.91 TRY 160.03 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3689.05 TRY 115.85 USD |
+0.55
|
— — | 3689.05 TRY 115.85 USD | 3689.05 TRY 115.85 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 688.94 TRY 21.64 USD |
+0.36
|
— — | 688.94 TRY 21.64 USD | 688.94 TRY 21.64 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 579.61 TRY 18.2 USD |
+0.5
|
— — | 579.61 TRY 18.2 USD | 579.61 TRY 18.2 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 150.48 TRY 4.73 USD |
-0.46
|
— — | 148.76 TRY 4.67 USD | 152.72 TRY 4.8 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 148.44 TRY 4.66 USD |
-0.46
|
— — | 146.75 TRY 4.61 USD | 150.65 TRY 4.73 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 12348.5 TRY 387.8 USD |
+0.97
|
— — | 12194.73 TRY 382.97 USD | 12353.98 TRY 387.97 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12987.55 TRY 407.87 USD |
+1.19
|
— — | 12833.32 TRY 403.02 USD | 12997.67 TRY 408.18 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12318.13 TRY 386.84 USD |
+1.05
|
— — | 12166.75 TRY 382.09 USD | 12322.77 TRY 386.99 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12596.25 TRY 395.58 USD |
+2.46
|
— — | 12132.6 TRY 381.02 USD | 12651.78 TRY 397.32 USD | — - | — — |
| BIST KONYA XSKON.IS | 11756.91 TRY 369.22 USD |
+2.46
|
— — | 11324.15 TRY 355.63 USD | 11808.74 TRY 370.85 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5112.12 TRY 160.54 USD |
+0.1
|
— — | 5112.12 TRY 160.54 USD | 5112.12 TRY 160.54 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11835.65 TRY 371.69 USD |
+0.86
|
— — | 11712.13 TRY 367.81 USD | 11841.62 TRY 371.88 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3166.42 TRY 99.44 USD |
+0.1
|
— — | 3166.42 TRY 99.44 USD | 3166.42 TRY 99.44 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1755.28 TRY 55.12 USD |
-0.6
|
— — | 1729.02 TRY 54.3 USD | 1777.55 TRY 55.82 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1651.02 TRY 51.85 USD |
-0.6
|
— — | 1626.32 TRY 51.07 USD | 1671.97 TRY 52.51 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5831.18 TRY 183.13 USD |
-1.16
|
— — | 5745.51 TRY 180.43 USD | 5930.16 TRY 186.23 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12165.99 TRY 382.07 USD |
-1.16
|
— — | 11987.25 TRY 376.45 USD | 12372.51 TRY 388.55 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17707.39 TRY 556.09 USD |
+0.66
|
— — | 17470.73 TRY 548.66 USD | 17718.84 TRY 556.45 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45529.34 TRY 1429.82 USD |
+0.66
|
— — | 44920.83 TRY 1410.71 USD | 45558.77 TRY 1430.75 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 10258.14 TRY 322.15 USD |
-0.6
|
— — | 10205.82 TRY 320.51 USD | 10451.58 TRY 328.23 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11472.43 TRY 360.29 USD |
-0.6
|
— — | 11413.91 TRY 358.45 USD | 11688.76 TRY 367.08 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34527.39 TRY 1084.31 USD |
+0.68
|
— — | 34284.76 TRY 1076.69 USD | 34756.43 TRY 1091.51 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74058.74 TRY 2325.78 USD |
+0.68
|
— — | 73538.32 TRY 2309.43 USD | 74550.01 TRY 2341.2 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13695.52 TRY 430.1 USD |
+1.64
|
— — | 13498.87 TRY 423.92 USD | 13723.59 TRY 430.98 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12883.75 TRY 404.61 USD |
+0.67
|
— — | 12760.76 TRY 400.74 USD | 12885.35 TRY 404.66 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 66749.64 TRY 2096.24 USD |
-4.88
|
— — | 65445.91 TRY 2055.29 USD | 69954.73 TRY 2196.89 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 149124.97 TRY 4683.19 USD |
-4.88
|
— — | 146212.31 TRY 4591.72 USD | 156285.44 TRY 4908.06 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13578.39 TRY 426.42 USD |
+0.58
|
— — | 13531.23 TRY 424.94 USD | 13695.69 TRY 430.11 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 28183.61 TRY 885.09 USD |
+1.48
|
— — | 27805.94 TRY 873.23 USD | 28183.61 TRY 885.09 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1474.67 TRY 46.31 USD |
-0.8
|
— — | 1474.67 TRY 46.31 USD | 1474.67 TRY 46.31 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1387.31 TRY 43.57 USD |
-0.44
|
— — | 1387.31 TRY 43.57 USD | 1387.31 TRY 43.57 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13500.98 TRY 423.99 USD |
+0.56
|
— — | 13458.17 TRY 422.65 USD | 13617.6 TRY 427.65 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 187.25 TRY 5.88 USD |
-1.7
|
— — | 187.25 TRY 5.88 USD | 187.25 TRY 5.88 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 176.72 TRY 5.55 USD |
-0.98
|
— — | 176.72 TRY 5.55 USD | 176.72 TRY 5.55 USD | — - | — — |
- {{ link.label }} {{link}}