Oops




$2.57T
Marktkapitalisierung
$49.14B
24-Stunden-Volumen
BTC 51.59%   •   ETH 14.71%
Dominanz

Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adicet Bio  ACET $1.6 —
+1.91
$131.48M — $1.05M — $1.58 — $1.68 — $131.48M — 0 -$2.94 —
Regulus Therapeutics  RGLS $2 —
0
$130.93M — $263.2K — $1.96 — $2.09 — $130.93M — 0 -$1.58 —
Microvast  MVST $0.4099 —
-1.84
$129.74M — $4.55M — $0.4 — $0.44 — $129.74M — 0 -$0.32 —
PDS Biotechnology  PDSB $3.49 —
-1.13
$128.01M — $248.95K — $3.41 — $3.59 — $128.01M — 0 -$1.37 —
Oportun Financial  OPRT $3.59 —
-4.52
$127.77M — $209.06K — $3.52 — $3.76 — $127.77M — 0 -$4.88 —
Allakos  ALLK $1.44 —
-0.69
$127.5M — $468.71K — $1.36 — $1.46 — $127.5M — 0 -$2.46 —
Talon Metals  TLOFF $0.13 —
+14.91
$127M — $472.25K — $0.1199 — $0.14 — $127M — 0 $0 —
Sportsman's Warehouse  SPWH $3.37 —
-1.75
$126.8M — $189.44K — $3.36 — $3.44 — $126.8M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Plum Acquisition Corp. I  PLMI $11.16 —
-0.09
$125.39M — $100.3K — $11.16 — $11.17 — $125.39M — 0 $0 —
Trinseo  TSE $3.53 —
+3.22
$124.59M — $412.16K — $3.39 — $3.58 — $124.59M — 0 -$20.62 —
Amylyx Pharmaceuticals  AMLX $1.83 —
0
$124.45M — $1.22M — $1.81 — $1.87 — $124.45M — 0 -$1.07 —
Vor Biopharma  VOR $1.81 —
+0.56
$123.55M — $166.4K — $1.73 — $1.85 — $123.55M — 0 -$1.77 —
inTEST  INTT $9.88 —
-2.95
$123.4M — $113.1K — $9.84 — $10.32 — $123.4M — 16.74 $0.59 —
Rent the Runway  RENT $33.53 —
+13.89
$123.13M — $1.17M — $30.52 — $41.81 — $123.13M — 0 -$33.11 —
POET  POET $2.21 —
-2.64
$122.81M — $324.34K — $2.19 — $2.32 — $122.81M — 0 -$0.49 —
Douglas Elliman  DOUG $1.34 —
-4.96
$122.5M — $392.8K — $1.34 — $1.43 — $122.5M — 0 -$0.8 —
Blue Ocean  BOCN $11.14 —
0
$121.44M — $100K — $11.14 — $11.14 — $121.44M — 48.43 $0.23 —
OFS Credit Company  OCCI $7.58 —
+1.07
$121.06M — $200.85K — $7.5 — $7.65 — $121.06M — 0 -$0.16 —
Rare Element Resources  REEMF $0.2399 —
+6.9
$120.25M — $156.01K — $0.2099 — $0.2399 — $120.25M — 0 -$0.04 —
Tuniu  TOUR $0.9699 —
+6.59
$120.13M — $478.93K — $0.9399 — $1 — $120.13M — 0 -$0.11 —
Atomera Incorporated  ATOM $4.45 —
-1.98
$119.65M — $125.83K — $4.39 — $4.58 — $119.65M — 0 -$0.78 —
4Front Ventures  FFNTF $0.13 —
-0.15
$119.41M — $464.99K — $0.13 — $0.1499 — $119.41M — 0 -$0.14 —
FibroGen  FGEN $1.2 —
-3.23
$119.37M — $1.3M — $1.2 — $1.33 — $119.37M — 0 -$2.44 —
DHI  DHX $2.45 —
-1.21
$118.43M — $2.05M — $2.35 — $2.55 — $118.43M — 61.25 $0.04 —
Cellectar Biosciences  CLRB $3.3 —
-0.9
$118.3M — $636.16K — $3.28 — $3.42 — $118.3M — 0 -$3.09 —
Imperial Petroleum  IMPP $4.01 —
+2.04
$118.02M — $1.09M — $3.92 — $4.25 — $118.02M — 3.58 $1.12 —
Solo Brands  DTC $2.02 —
-0.98
$117.56M — $325.36K — $1.99 — $2.08 — $117.56M — 0 -$1.91 —
WonderFi  WONDF $0.1799 —
+9.36
$117.47M — $115.3K — $0.17 — $0.1799 — $117.47M — 0 $0 —
Citius Pharmaceuticals  CTXR $0.65 —
-2.86
$117.15M — $895.08K — $0.64 — $0.67 — $117.15M — 0 -$0.23 —
Western Forest Products  WFSTF $0.3699 —
-3.42
$116.25M — $153K — $0.3699 — $0.38 — $116.25M — 0 -$0.14 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.55K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
Eledon Pharmaceuticals  ELDN $3.02 —
+7.86
$114.53M — $606.61K — $2.83 — $3.29 — $114.53M — 0 -$1.64 —
CBAK Energy Technology  CBAT $1.27 —
-3.79
$114.22M — $237.61K — $1.25 — $1.32 — $114.22M — 0 -$0.03 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.5 —
+0.86
$114.16M — $840.1K — $10.38 — $10.56 — $114.16M — 0 -$0.54 —
Allbirds  BIRD $0.7299 —
-3.8
$114.06M — $753.35K — $0.7099 — $0.78 — $114.06M — 0 -$0.96 —
NervGen Pharma  NGENF $1.62 —
+11.72
$113.28M — $205.33K — $1.43 — $1.62 — $113.28M — 0 -$0.28 —
The L.S. Starrett Company  SCX $16.16 —
0
$113.24M — $197.49K — $16.16 — $16.18 — $113.24M — 9.73 $1.66 —
Cherry Hill Mortgage Inv  CHMI $3.7 —
+1.09
$113.24M — $232.15K — $3.64 — $3.73 — $113.24M — 0 -$0.51 —
Nuvectis Pharma  NVCT $6.15 —
-5.82
$112.89M — $109.58K — $6.07 — $6.6 — $112.89M — 0 -$1.41 —
Emeren  SOL $1.97 —
-1.5
$112.84M — $177.45K — $1.95 — $2.04 — $112.84M — 0 -$0.16 —
Rekor Systems  REKR $1.32 —
-4.35
$112.67M — $3.25M — $1.28 — $1.41 — $112.67M — 0 -$0.72 —
VirTra  VTSI $10.11 —
-3.35
$112.32M — $458.14K — $9.65 — $10.94 — $112.32M — 16.57 $0.61 —
Immunic  IMUX $1.25 —
-0.4
$112.15M — $1.39M — $1.18 — $1.26 — $112.15M — 0 -$1.83 —
BioHarvest Sciences  CNVCF $0.19 —
+5.07
$111.99M — $259.94K — $0.1799 — $0.2 — $111.99M — 0 -$0.03 —
Brooge Energy  BROG $1.01 —
-2.88
$110.68M — $101.85K — $1.01 — $1.11 — $110.68M — 1.46 $0.69 —
Babcock & Wilcox Enterprises  BW $1.23 —
+2.5
$109.31M — $877K — $1.19 — $1.29 — $109.31M — 0 -$1.09 —
Big Lots  BIG $3.7 —
-3.9
$109.2M — $1.26M — $3.67 — $3.84 — $109.2M — 0 -$16.53 —
Mega Uranium  MGAFF $0.2899 —
+8.82
$108.07M — $114.41K — $0.27 — $0.2999 — $108.07M — 29.20 $0.01 —
PMV Pharmaceuticals  PMVP $2.1 —
-2.33
$108.03M — $192.64K — $2.08 — $2.16 — $108.03M — 0 -$1.32 —
Office Properties Income Trust  OPI $2.2 —
-4.57
$107.01M — $732.42K — $2.16 — $2.39 — $107.01M — 0 -$1.14 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Li-Cycle  LICY $0.5899 —
-0.12
$106.41M — $1.17M — $0.5799 — $0.63 — $106.41M — 0 -$1.33 —
Elevate Uranium  ELVUF $0.34 —
0
$106.13M — $164.45K — $0.33 — $0.3499 — $106.13M — 0 -$0.02 —
Rezolute  RZLT $2.64 —
+3.13
$105.96M — $213.89K — $2.51 — $2.73 — $105.96M — 0 -$1.1 —
Red Robin Gourmet Burgers  RRGB $6.76 —
-4.52
$105.48M — $391.04K — $6.68 — $7.06 — $105.48M — 0 -$1.34 —
Nevada Copper  NEVDF $0.07 —
+2.56
$104.99M — $344.36K — $0.07 — $0.08999 — $104.99M — 0 -$0.02 —
Myomo  MYO $3.64 —
-1.09
$104.89M — $149.4K — $3.57 — $3.77 — $104.89M — 0 -$0.28 —
SCYNEXIS  SCYX $2.77 —
+14.94
$104.65M — $901.82K — $2.46 — $2.9 — $104.65M — 1.31 $2.11 —
Crexendo  CXDO $3.93 —
-1.26
$104.65M — $146.17K — $3.89 — $4.18 — $104.65M — 65.50 $0.06 —
Luna Innovations Incorporated  LUNA $3.01 —
+2.03
$104.44M — $376.72K — $2.93 — $3.07 — $104.44M — 0 -$0.03 —
Playmates Toys  PMTYF $0.08 —
+14.29
$104.43M — $200K — $0.08 — $0.08 — $104.43M — 4.00 $0.02 —
KORU Medical Systems  KRMD $2.28 —
-3.39
$104.34M — $119.71K — $2.26 — $2.37 — $104.34M — 0 -$0.29 —
World Health Energy  WHEN $0.0002 —
0
$104.16M — $14.76M — $0.0001 — $0.0002 — $104.16M — 0 $0 —
SuRo Capital  SSSS $4.46 —
+3.48
$104.16M — $245.43K — $4.21 — $4.53 — $104.16M — 23.47 $0.19 —
Liberty Gold  LGDTF $0.2999 —
+7.53
$103.92M — $555.66K — $0.28 — $0.3099 — $103.92M — 0 -$0.06 —
Largo  LGO $1.62 —
-1.22
$103.76M — $188.36K — $1.55 — $1.68 — $103.76M — 0 -$0.47 —
Yatra Online  YTRA $1.61 —
-1.83
$103.34M — $189.24K — $1.6 — $1.66 — $103.34M — 0 -$0.06 —
Akso Health  AHG $0.6999 —
+11.59
$103.12M — $135.18K — $0.6099 — $0.93 — $103.12M — 0 -$0.81 —
American Resources  AREC $1.3 —
-0.76
$102.93M — $210.19K — $1.27 — $1.34 — $102.93M — 0 -$0.15 —
Tupperware Brands  TUP $2.2 —
+32.53
$102.37M — $24.57M — $1.56 — $2.4 — $102.37M — 0 -$8.07 —
Vertex Energy  VTNR $1.09 —
-1.8
$101.93M — $999.71K — $1.08 — $1.14 — $101.93M — 0 -$1.71 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.83M — $104K — $0.08 — $0.08999 — $101.83M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.2899 —
-13.43
$101.82M — $275.84K — $0.2899 — $0.34 — $101.82M — 5.79 $0.05 —
Assertio  ASRT $1.07 —
+4.9
$101.78M — $548.02K — $1 — $1.09 — $101.78M — 0 -$4.65 —
Leap Therapeutics  LPTX $2.63 —
-4.01
$100.64M — $375.79K — $2.57 — $2.77 — $100.64M — 0 -$3.98 —
KVH Industries  KVHI $5.1 —
+0.99
$100.55M — $162.63K — $5.07 — $5.19 — $100.55M — 0 -$0.99 —
Danakali Limited  SBMSF $0.1799 —
-10
$99.96M — $147K — $0.16 — $0.1799 — $99.96M — 0 $0 —
Goodness Growth  GDNSF $0.68 —
0
$99.86M — $447.51K — $0.5999 — $0.68 — $99.86M — 0 -$0.17 —
Seafarer Exploration  SFRX $0.01 —
-6.4
$99.62M — $4.9M — $0.01 — $0.01 — $99.62M — 0 $0 —
Cambium Networks  CMBM $3.56 —
-1.11
$99.31M — $103.73K — $3.46 — $3.67 — $99.31M — 0 -$3.92 —
KLX Energy Services  KLXE $5.87 —
+0.69
$99.01M — $210.35K — $5.69 — $5.91 — $99.01M — 0 -$0.81 —
First Mining Gold  FFMGF $0.11 —
0
$98.38M — $1.27M — $0.1 — $0.1199 — $98.38M — 0 -$0.01 —
Lion One Metals  LOMLF $0.4199 —
+1.37
$98.21M — $503.58K — $0.4099 — $0.4299 — $98.21M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.95 —
-4.84
$98.09M — $294.59K — $2.61 — $3.81 — $98.09M — 0 -$0.27 —
Clearside Biomedical  CLSD $1.31 —
0
$97.9M — $209.09K — $1.3 — $1.34 — $97.9M — 0 -$0.55 —
Motorcar Parts of America  MPAA $4.95 —
-1
$97.33M — $140.12K — $4.95 — $5.09 — $97.33M — 0 -$2.51 —
Sensus Healthcare  SRTS $5.93 —
-7.63
$97.21M — $378.73K — $5.84 — $6.55 — $97.21M — 197.66 $0.03 —
Brightcove  BCOV $2.18 —
+1.87
$97.19M — $279.32K — $2.11 — $2.21 — $97.19M — 0 -$0.21 —
PetMed Express  PETS $4.58 —
-0.33
$96.86M — $214.09K — $4.49 — $4.66 — $96.86M — 0 -$0.37 —
Athira Pharma  ATHA $2.52 —
-7.01
$96.59M — $180.06K — $2.46 — $2.7 — $96.59M — 0 -$3.09 —
InflaRx  IFRX $1.63 —
+12.41
$95.98M — $483.67K — $1.42 — $1.65 — $95.98M — 0 -$0.76 —
MariMed  MRMD $0.25 —
-1.37
$95.52M — $489.67K — $0.25 — $0.27 — $95.52M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.11 —
+4.76
$95.34M — $160K — $0.11 — $0.1199 — $95.34M — 0 -$0.05 —
Noodles & Company  NDLS $2.09 —
-0.95
$94.77M — $159.54K — $2.08 — $2.23 — $94.77M — 0 -$0.28 —
Kopin  KOPN $0.8199 —
-1.8
$94.32M — $622.74K — $0.81 — $0.8599 — $94.32M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $0.9599 —
+0.01
$94.29M — $512.86K — $0.92 — $1.02 — $94.29M — 0 -$0.67 —
BioLargo  BLGO $0.32 —
-2.91
$94.25M — $367.28K — $0.3099 — $0.33 — $94.25M — 0 -$0.02 —
Smart Sand  SND $2.21 —
+4.74
$94.09M — $255.77K — $2.13 — $2.23 — $94.09M — 11.05 $0.2 —
Vacasa  VCSA $4.17 —
-10.81
$93.43M — $189.29K — $4.16 — $4.79 — $93.43M — 0 -$28.82 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen